Close sub menu
EN CL OB 50EEW D4%
Koers
EN CL OB 50EEW D4% 1785,670 +14,22 +0,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.771,971.788,501.771,971.785,67
08-05-2025--1.768,951.777,381.761,671.771,45
07-05-2025--1.769,511.771,571.763,221.764,26
06-05-2025--1.775,661.778,231.753,891.771,20
05-05-2025--1.770,091.775,651.767,421.774,00
02-05-2025--1.745,441.771,361.745,441.767,45
30-04-2025--1.737,121.746,831.721,641.739,73
29-04-2025--1.727,201.738,801.727,201.737,58
28-04-2025--1.720,181.732,531.720,181.725,45
25-04-2025--1.711,691.722,061.709,051.720,51
24-04-2025--1.698,901.709,091.692,871.708,49
23-04-2025--1.673,881.706,551.673,881.698,66
22-04-2025--1.658,131.671,851.653,551.671,85
17-04-2025--1.660,791.665,671.652,281.657,95
16-04-2025--1.656,601.661,241.643,571.661,24
15-04-2025--1.629,821.659,991.629,821.659,00
14-04-2025--1.593,481.634,421.593,481.628,51
11-04-2025--1.585,111.599,901.566,401.590,37
10-04-2025--1.538,181.637,011.537,741.583,16
09-04-2025--1.573,501.573,501.517,461.535,00
08-04-2025--1.552,921.596,531.552,921.580,81
07-04-2025--1.614,311.614,561.519,721.550,59
04-04-2025--1.698,081.698,081.601,741.618,12
03-04-2025--1.725,171.725,171.697,161.700,05
02-04-2025--1.729,521.729,701.715,751.729,70
01-04-2025--1.715,551.733,911.715,551.732,09
31-03-2025--1.737,751.737,751.703,051.713,85
28-03-2025--1.747,871.751,631.735,171.738,62
27-03-2025--1.752,331.752,821.733,681.748,57
26-03-2025--1.769,061.772,671.751,981.753,80
25-03-2025--1.759,891.778,461.759,891.768,34
24-03-2025--1.769,271.779,811.755,841.759,08
21-03-2025--1.778,291.778,291.762,681.768,26
20-03-2025--1.794,481.797,541.772,431.779,60
19-03-2025--1.793,101.797,301.786,241.794,72
18-03-2025--1.781,861.799,331.781,861.793,59
17-03-2025--1.770,341.783,041.768,971.781,08
14-03-2025--1.754,241.777,491.749,551.770,59
13-03-2025--1.760,071.764,651.744,961.754,25
12-03-2025--1.754,431.774,671.751,931.761,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?