Close sub menu
EN CL OB 50EEW D4%
Koers
EN CL OB 50EEW D4% 1647,310 +11,95 +0,73% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.645,201.650,481.631,851.649,02
18-04-2024--1.635,901.649,831.635,901.647,31
17-04-2024--1.633,291.648,031.631,761.635,36
16-04-2024--1.651,891.651,891.626,851.634,52
15-04-2024--1.655,021.670,971.651,581.653,70
12-04-2024--1.658,841.678,731.650,481.654,83
11-04-2024--1.661,511.669,591.649,521.657,17
10-04-2024--1.668,661.684,351.652,341.662,13
09-04-2024--1.672,061.678,541.665,381.667,96
08-04-2024--1.665,801.678,011.663,721.672,73
05-04-2024--1.683,061.683,061.660,931.666,44
04-04-2024--1.680,461.689,491.679,881.687,60
03-04-2024--1.673,591.681,831.671,331.680,67
02-04-2024--1.689,881.694,971.672,281.673,52
28-03-2024--1.692,111.697,411.690,581.690,99
27-03-2024--1.682,821.694,361.681,231.691,81
26-03-2024--1.673,041.684,251.669,241.682,80
25-03-2024--1.672,051.676,111.664,931.673,49
22-03-2024--1.668,721.674,251.665,541.672,58
21-03-2024--1.666,061.679,431.665,691.669,66
20-03-2024--1.660,981.665,051.655,811.662,97
19-03-2024--1.656,121.661,111.651,711.660,35
18-03-2024--1.655,911.664,061.654,201.656,66
15-03-2024--1.659,161.666,901.653,911.653,91
14-03-2024--1.663,951.673,341.656,801.659,08
13-03-2024--1.664,601.669,881.662,901.663,61
12-03-2024--1.654,431.667,361.651,611.664,49
11-03-2024--1.655,381.655,381.646,161.653,76
08-03-2024--1.657,261.662,391.652,781.655,92
07-03-2024--1.635,731.659,931.629,281.656,97
06-03-2024--1.631,551.641,311.630,261.636,95
05-03-2024--1.632,331.634,131.624,561.631,42
04-03-2024--1.637,041.638,761.628,911.633,43
01-03-2024--1.627,321.639,161.627,111.636,26
29-02-2024--1.630,201.636,031.626,021.626,02
28-02-2024--1.633,171.635,371.625,731.630,60
27-02-2024--1.619,421.635,181.618,081.633,55
26-02-2024--1.629,651.629,651.617,641.619,56
23-02-2024--1.626,321.631,551.622,721.630,41
22-02-2024--1.615,441.633,821.615,441.626,14
21-02-2024--1.607,171.615,661.605,181.614,50
20-02-2024--1.609,251.611,061.604,051.607,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?