Close sub menu
EN CL OB 50EEW D4%
Koers
EN CL OB 50EEW D4% 1829,330 -14,58 -0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.841,421.841,421.824,651.829,33
10-07-2025--1.845,281.852,231.842,671.843,91
09-07-2025--1.821,061.845,691.821,061.844,21
08-07-2025--1.818,321.821,571.809,531.820,43
07-07-2025--1.815,511.818,641.812,511.817,95
04-07-2025--1.824,111.824,111.807,491.816,52
03-07-2025--1.826,051.831,161.822,571.825,37
02-07-2025--1.818,561.829,661.816,461.825,16
01-07-2025--1.819,851.822,681.807,361.817,41
30-06-2025--1.832,751.837,931.816,461.819,61
27-06-2025--1.804,531.832,741.804,531.832,74
26-06-2025--1.799,391.808,431.798,841.802,36
25-06-2025--1.812,421.816,691.797,141.798,23
24-06-2025--1.787,621.817,541.787,621.812,08
23-06-2025--1.787,081.792,451.774,791.785,02
20-06-2025--1.782,981.802,731.782,981.789,32
19-06-2025--1.797,641.797,641.782,611.782,61
18-06-2025--1.806,781.808,851.794,691.798,92
17-06-2025--1.822,411.822,411.800,541.805,80
16-06-2025--1.812,551.826,661.810,341.824,08
13-06-2025--1.829,171.829,171.806,651.812,85
12-06-2025--1.835,401.836,011.816,521.832,92
11-06-2025--1.836,401.843,441.834,551.836,72
10-06-2025--1.833,111.839,381.827,931.836,54
09-06-2025--1.838,181.840,241.830,201.833,96
06-06-2025--1.834,791.839,781.833,931.838,06
05-06-2025--1.826,901.839,611.824,881.835,50
04-06-2025--1.824,091.834,541.824,091.827,33
03-06-2025--1.822,511.827,501.812,471.823,75
02-06-2025--1.823,491.823,671.810,291.821,72
30-05-2025--1.825,761.835,891.824,711.825,55
29-05-2025--1.828,761.838,301.825,451.826,18
28-05-2025--1.837,071.841,521.827,411.827,72
27-05-2025--1.833,861.842,661.831,421.837,61
26-05-2025--1.815,601.835,271.815,601.833,47
23-05-2025--1.832,911.838,291.787,551.812,54
22-05-2025--1.838,731.838,731.819,551.831,25
21-05-2025--1.840,511.842,441.828,201.840,49
20-05-2025--1.821,931.842,601.821,931.840,84
19-05-2025--1.815,601.821,951.807,061.821,89
16-05-2025--1.813,681.820,851.806,081.813,16
15-05-2025--1.796,741.810,761.790,901.810,42
14-05-2025--1.802,881.805,451.793,701.798,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?