Close sub menu
EN CL OB 50EEW D4%
Koers
EN CL OB 50EEW D4% 1713,850 -24,77 -1,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.737,751.737,751.703,051.713,85
28-03-2025--1.747,871.751,631.735,171.738,62
27-03-2025--1.752,331.752,821.733,681.748,57
26-03-2025--1.769,061.772,671.751,981.753,80
25-03-2025--1.759,891.778,461.759,891.768,34
24-03-2025--1.769,271.779,811.755,841.759,08
21-03-2025--1.778,291.778,291.762,681.768,26
20-03-2025--1.794,481.797,541.772,431.779,60
19-03-2025--1.793,101.797,301.786,241.794,72
18-03-2025--1.781,861.799,331.781,861.793,59
17-03-2025--1.770,341.783,041.768,971.781,08
14-03-2025--1.754,241.777,491.749,551.770,59
13-03-2025--1.760,071.764,651.744,961.754,25
12-03-2025--1.754,431.774,671.751,931.761,69
11-03-2025--1.773,851.789,671.748,331.753,25
10-03-2025--1.788,981.793,841.769,801.773,82
07-03-2025--1.795,781.795,781.773,371.788,75
06-03-2025--1.775,731.805,841.775,731.801,78
05-03-2025--1.741,691.787,141.741,691.774,29
04-03-2025--1.772,691.772,691.733,911.739,78
03-03-2025--1.765,131.785,191.750,781.773,29
28-02-2025--1.762,251.765,881.749,001.765,88
27-02-2025--1.777,821.777,821.753,611.764,43
26-02-2025--1.755,881.784,291.755,881.779,69
25-02-2025--1.750,301.762,621.745,571.755,42
24-02-2025--1.749,171.760,121.744,331.752,48
21-02-2025--1.738,461.750,281.738,461.748,07
20-02-2025--1.736,461.750,361.734,341.736,91
19-02-2025--1.759,731.760,131.732,281.736,98
18-02-2025--1.761,141.763,841.750,661.760,24
17-02-2025--1.757,881.765,331.754,441.761,06
14-02-2025--1.763,561.765,501.756,451.759,00
13-02-2025--1.730,481.762,351.730,481.761,62
12-02-2025--1.730,951.741,081.721,421.729,81
11-02-2025--1.725,651.732,281.724,421.731,16
10-02-2025--1.719,211.728,711.719,211.726,79
07-02-2025--1.722,621.731,311.716,671.719,38
06-02-2025--1.695,771.725,101.695,771.723,11
05-02-2025--1.695,461.695,491.684,301.695,49
04-02-2025--1.691,561.696,261.682,461.695,23
03-02-2025--1.705,491.705,491.674,951.690,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?