Close sub menu
EN CL OB 50EEW D4%
Koers
EN CL OB 50EEW D4% 1604,570 -7,25 -0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.613,291.621,401.602,671.604,57
19-11-2024--1.624,551.630,611.595,001.611,82
18-11-2024--1.629,261.632,971.616,281.624,31
15-11-2024--1.627,771.637,831.620,031.629,55
14-11-2024--1.600,781.630,291.598,761.630,29
13-11-2024--1.608,551.610,701.588,721.598,65
12-11-2024--1.641,711.641,711.608,161.609,26
11-11-2024--1.632,731.651,061.632,731.643,39
08-11-2024--1.638,831.641,501.625,451.630,64
07-11-2024--1.628,731.644,301.628,731.638,51
06-11-2024--1.650,811.672,651.623,111.628,84
05-11-2024--1.648,961.655,891.646,141.651,88
04-11-2024--1.655,911.663,491.649,051.649,08
01-11-2024--1.645,681.661,791.645,651.657,28
31-10-2024--1.651,591.651,591.635,601.645,33
30-10-2024--1.673,491.673,491.647,351.653,16
29-10-2024--1.687,661.696,801.674,521.674,68
28-10-2024--1.688,661.697,501.675,961.687,54
25-10-2024--1.685,201.689,871.677,261.686,95
24-10-2024--1.684,891.699,941.684,891.685,49
23-10-2024--1.686,471.696,681.681,361.683,25
22-10-2024--1.696,921.696,921.677,851.687,40
21-10-2024--1.709,491.710,781.695,321.697,34
18-10-2024--1.704,411.712,231.700,661.711,00
17-10-2024--1.702,191.713,681.702,191.705,74
16-10-2024--1.697,931.705,451.689,621.702,63
15-10-2024--1.704,401.712,181.698,241.698,24
14-10-2024--1.696,311.703,331.693,671.703,20
11-10-2024--1.687,681.696,481.684,941.696,48
10-10-2024--1.696,841.697,351.684,621.687,55
09-10-2024--1.684,721.698,271.683,661.697,42
08-10-2024--1.685,111.687,301.674,061.685,34
07-10-2024--1.692,131.695,811.679,881.687,75
04-10-2024--1.678,501.695,271.675,961.691,78
03-10-2024--1.700,611.700,611.674,601.678,57
02-10-2024--1.710,741.710,851.694,471.701,42
01-10-2024--1.720,551.729,001.705,351.710,96
30-09-2024--1.744,341.744,341.716,651.721,25
27-09-2024--1.727,041.748,781.727,041.746,10
26-09-2024--1.703,811.731,101.703,811.727,72
25-09-2024--1.700,211.704,031.693,721.700,62
24-09-2024--1.688,801.703,421.688,801.701,46
23-09-2024--1.681,791.689,471.674,111.687,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?