Close sub menu
EN EZ ESG L80
Koers
EN EZ ESG L80 2204,810 +10,35 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.198,102.208,882.197,762.204,81
20-02-2025--2.190,572.208,532.190,572.194,46
19-02-2025--2.209,002.215,732.186,842.190,39
18-02-2025--2.208,822.213,992.200,202.209,52
17-02-2025--2.205,402.212,452.201,142.208,73
14-02-2025--2.207,012.215,192.202,432.205,84
13-02-2025--2.193,682.210,112.190,652.208,01
12-02-2025--2.188,722.198,052.180,372.192,32
11-02-2025--2.174,572.187,972.174,232.186,81
10-02-2025--2.166,622.176,672.166,622.174,32
07-02-2025--2.174,162.178,542.163,462.166,32
06-02-2025--2.149,992.176,962.149,992.173,97
05-02-2025--2.148,222.148,762.138,812.148,76
04-02-2025--2.131,282.149,952.120,192.148,26
03-02-2025--2.146,892.146,892.116,962.130,82
31-01-2025--2.156,772.166,452.151,122.154,88
30-01-2025--2.141,592.158,902.141,592.156,52
29-01-2025--2.141,742.144,012.131,822.140,93
28-01-2025--2.143,332.155,562.141,062.141,67
27-01-2025--2.143,442.148,312.126,222.143,53
24-01-2025--2.138,972.155,832.137,422.143,64
23-01-2025--2.129,372.140,132.128,352.139,08
22-01-2025--2.122,042.141,652.121,802.128,95
21-01-2025--2.114,552.122,812.111,502.121,93
20-01-2025--2.111,832.123,192.108,072.114,69
17-01-2025--2.096,332.115,372.096,332.111,66
16-01-2025--2.063,462.095,502.063,462.095,50
15-01-2025--2.040,962.068,552.040,962.062,76
14-01-2025--2.040,432.054,882.039,302.040,77
13-01-2025--2.039,712.040,702.024,142.037,49
10-01-2025--2.061,732.064,332.040,582.042,69
09-01-2025--2.050,392.063,152.043,592.061,37
08-01-2025--2.059,862.064,322.037,062.051,44
07-01-2025--2.043,262.065,272.036,682.059,37
06-01-2025--2.013,672.044,032.013,672.043,47
03-01-2025--2.032,382.033,742.009,192.012,53
02-01-2025--2.026,402.033,932.008,342.033,80
31-12-2024--2.011,672.026,972.007,832.026,33
30-12-2024--2.022,202.025,232.009,372.012,79
27-12-2024--2.003,842.022,842.003,452.022,84
24-12-2024--2.001,392.010,212.001,392.004,51
23-12-2024--2.001,932.005,261.990,962.000,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?