Close sub menu
EN EZ ESG L80
Koers
EN EZ ESG L80 2046,390 -4,96 -0,24% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.051,332.054,412.044,512.046,39
30-04-2024--2.063,982.069,742.048,422.051,35
29-04-2024--2.071,672.081,312.067,012.067,01
26-04-2024--2.049,182.077,262.049,182.069,75
25-04-2024--2.065,822.065,822.033,342.047,40
24-04-2024--2.075,362.077,862.062,842.065,67
23-04-2024--2.047,252.076,022.047,252.074,65
22-04-2024--2.036,592.050,042.036,192.046,27
19-04-2024--2.039,512.039,512.018,382.035,13
18-04-2024--2.033,442.045,652.031,802.042,35
17-04-2024--2.024,332.050,832.023,392.031,69
16-04-2024--2.049,842.049,842.018,522.024,31
15-04-2024--2.047,312.071,692.047,312.051,55
12-04-2024--2.055,672.070,832.039,842.046,77
11-04-2024--2.057,562.066,652.037,022.049,42
10-04-2024--2.062,492.076,442.043,222.057,99
09-04-2024--2.074,542.075,022.057,762.060,12
08-04-2024--2.063,492.080,332.061,312.076,14
05-04-2024--2.074,942.074,942.054,842.064,07
04-04-2024--2.084,012.089,992.079,902.084,57
03-04-2024--2.075,412.085,462.074,902.083,57
02-04-2024--2.092,822.105,712.074,102.074,82
28-03-2024--2.092,712.099,262.092,482.093,26
27-03-2024--2.089,272.096,832.085,182.092,37
26-03-2024--2.075,772.090,642.074,452.089,12
25-03-2024--2.075,252.079,152.065,462.075,82
22-03-2024--2.074,312.079,802.070,152.075,49
21-03-2024--2.071,052.084,902.066,872.080,72
20-03-2024--2.074,572.074,572.058,922.067,11
19-03-2024--2.063,372.074,972.059,572.074,49
18-03-2024--2.064,662.070,172.058,792.063,29
15-03-2024--2.068,072.078,062.063,872.063,87
14-03-2024--2.068,382.081,372.065,402.068,05
13-03-2024--2.059,402.072,182.059,362.068,68
12-03-2024--2.044,542.060,732.042,442.059,21
11-03-2024--2.048,822.048,822.035,252.043,58
08-03-2024--2.045,842.052,622.044,472.048,82
07-03-2024--2.028,522.049,652.020,862.044,91
06-03-2024--2.023,112.033,982.021,702.029,49
05-03-2024--2.031,092.031,092.021,872.023,75
04-03-2024--2.028,732.031,242.025,042.031,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?