Close sub menu
EN EZ ESG L80
Koers
EN EZ ESG L80 2014,310 +18,23 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.998,012.016,711.987,382.014,31
21-11-2024--1.989,851.997,581.976,381.996,08
20-11-2024--1.997,722.009,121.987,021.990,02
19-11-2024--2.005,342.013,161.972,281.996,63
18-11-2024--2.002,462.007,861.994,872.006,18
15-11-2024--2.011,492.013,621.995,022.002,23
14-11-2024--1.987,592.011,911.985,292.011,91
13-11-2024--1.990,561.996,121.972,071.987,81
12-11-2024--2.033,162.033,161.989,601.991,45
11-11-2024--2.018,852.041,922.018,852.034,70
08-11-2024--2.026,882.031,862.011,532.016,51
07-11-2024--2.013,762.032,572.013,762.025,40
06-11-2024--2.039,332.069,552.008,752.013,58
05-11-2024--2.037,692.043,962.030,842.037,69
04-11-2024--2.051,752.056,192.038,902.038,90
01-11-2024--2.035,612.057,682.035,432.052,33
31-10-2024--2.062,212.062,212.026,882.035,59
30-10-2024--2.088,292.088,292.056,512.063,16
29-10-2024--2.100,482.112,312.088,452.089,13
28-10-2024--2.084,822.102,312.083,342.099,48
25-10-2024--2.080,092.086,132.072,992.081,41
24-10-2024--2.075,342.093,432.075,342.079,62
23-10-2024--2.079,362.087,702.070,882.075,24
22-10-2024--2.083,422.092,802.070,712.081,63
21-10-2024--2.102,262.105,802.083,482.084,13
18-10-2024--2.097,322.105,252.092,542.103,69
17-10-2024--2.079,812.106,492.079,812.097,39
16-10-2024--2.083,892.083,892.068,772.078,07
15-10-2024--2.095,182.099,002.080,652.083,03
14-10-2024--2.083,932.094,982.079,762.093,95
11-10-2024--2.074,622.085,152.069,162.083,68
10-10-2024--2.083,332.083,332.069,322.074,84
09-10-2024--2.070,462.083,962.067,952.082,97
08-10-2024--2.070,742.073,032.053,592.070,36
07-10-2024--2.066,022.074,102.058,002.072,01
04-10-2024--2.054,542.071,772.049,382.066,48
03-10-2024--2.077,882.077,882.049,362.053,80
02-10-2024--2.082,302.087,492.069,562.078,40
01-10-2024--2.095,342.104,072.076,042.082,28
30-09-2024--2.124,712.124,712.095,202.095,20
27-09-2024--2.110,712.127,862.108,942.125,20
26-09-2024--2.082,782.110,532.082,782.110,53
25-09-2024--2.090,982.090,982.069,972.079,06
24-09-2024--2.081,262.098,982.081,262.091,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?