Close sub menu
EN EZ ESG L80
Koers
EN EZ ESG L80 2195,500 +12,98 +0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.182,942.201,072.182,942.195,50
08-05-2025--2.175,862.192,542.175,862.182,52
07-05-2025--2.190,572.190,572.174,592.174,75
06-05-2025--2.198,772.200,012.173,032.191,06
05-05-2025--2.194,942.200,422.187,062.197,99
02-05-2025--2.152,712.195,082.152,712.194,54
30-04-2025--2.141,802.152,872.127,522.151,37
29-04-2025--2.131,862.141,302.128,312.140,57
28-04-2025--2.123,332.137,482.123,332.129,98
25-04-2025--2.109,202.126,772.109,202.122,31
24-04-2025--2.097,652.107,412.080,902.107,41
23-04-2025--2.050,892.113,002.050,892.100,17
22-04-2025--2.040,182.048,362.026,012.048,36
17-04-2025--2.044,432.048,902.034,982.042,24
16-04-2025--2.042,832.045,732.018,872.044,73
15-04-2025--2.012,042.044,732.009,962.043,58
14-04-2025--1.968,912.019,991.968,912.011,08
11-04-2025--1.964,491.982,341.937,281.963,51
10-04-2025--1.896,642.016,971.896,641.963,44
09-04-2025--1.946,211.946,211.870,581.891,10
08-04-2025--1.908,741.968,131.908,741.951,35
07-04-2025--1.992,261.993,841.875,481.902,90
04-04-2025--2.085,912.085,911.978,461.996,72
03-04-2025--2.128,852.128,852.081,332.086,68
02-04-2025--2.133,872.133,892.112,182.133,89
01-04-2025--2.110,452.138,782.110,452.135,93
31-03-2025--2.135,872.135,872.099,262.108,64
28-03-2025--2.149,582.151,512.130,022.137,59
27-03-2025--2.152,282.153,782.131,162.150,97
26-03-2025--2.179,192.183,712.152,432.153,70
25-03-2025--2.163,942.189,862.163,942.179,52
24-03-2025--2.175,172.188,102.158,102.163,21
21-03-2025--2.184,612.184,612.163,332.172,23
20-03-2025--2.197,572.204,512.178,512.184,56
19-03-2025--2.187,182.201,832.181,892.198,66
18-03-2025--2.179,222.195,892.179,222.187,33
17-03-2025--2.160,652.179,322.158,462.178,02
14-03-2025--2.141,192.164,912.135,142.160,43
13-03-2025--2.149,802.162,742.136,172.141,71
12-03-2025--2.145,342.169,892.138,642.152,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?