Close sub menu
EN EZ ESG L80
Koers
EN EZ ESG L80 2111,660 +16,16 +0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.096,332.115,372.096,332.111,66
16-01-2025--2.063,462.095,502.063,462.095,50
15-01-2025--2.040,962.068,552.040,962.062,76
14-01-2025--2.040,432.054,882.039,302.040,77
13-01-2025--2.039,712.040,702.024,142.037,49
10-01-2025--2.061,732.064,332.040,582.042,69
09-01-2025--2.050,392.063,152.043,592.061,37
08-01-2025--2.059,862.064,322.037,062.051,44
07-01-2025--2.043,262.065,272.036,682.059,37
06-01-2025--2.013,672.044,032.013,672.043,47
03-01-2025--2.032,382.033,742.009,192.012,53
02-01-2025--2.026,402.033,932.008,342.033,80
31-12-2024--2.011,672.026,972.007,832.026,33
30-12-2024--2.022,202.025,232.009,372.012,79
27-12-2024--2.003,842.022,842.003,452.022,84
24-12-2024--2.001,392.010,212.001,392.004,51
23-12-2024--2.001,932.005,261.990,962.000,66
20-12-2024--2.004,882.006,831.980,332.002,09
19-12-2024--2.022,722.022,721.999,692.005,97
18-12-2024--2.027,732.034,962.026,852.030,39
17-12-2024--2.033,442.033,442.018,732.027,84
16-12-2024--2.044,672.044,672.029,452.034,18
13-12-2024--2.048,672.055,872.040,122.045,28
12-12-2024--2.051,982.053,752.044,662.048,71
11-12-2024--2.047,882.052,412.040,922.051,79
10-12-2024--2.061,982.061,982.047,432.048,62
09-12-2024--2.059,432.067,032.055,052.062,22
06-12-2024--2.045,352.061,932.042,882.058,80
05-12-2024--2.031,612.046,332.031,612.045,39
04-12-2024--2.015,252.035,492.015,252.031,53
03-12-2024--2.012,452.027,252.008,932.014,49
02-12-2024--2.002,592.017,801.987,522.011,26
29-11-2024--1.990,702.007,211.985,052.005,20
28-11-2024--1.985,441.998,481.985,441.991,91
27-11-2024--1.997,161.997,161.973,111.985,30
26-11-2024--2.008,452.011,411.995,551.997,72
25-11-2024--2.015,082.029,692.007,562.010,39
22-11-2024--1.998,012.016,711.987,382.014,31
21-11-2024--1.989,851.997,581.976,381.996,08
20-11-2024--1.997,722.009,121.987,021.990,02
19-11-2024--2.005,342.013,161.972,281.996,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?