Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1919,450 +8,83 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.913,601.922,991.913,311.919,45
20-02-2025--1.907,231.922,871.907,231.910,62
19-02-2025--1.923,461.929,331.904,171.907,26
18-02-2025--1.923,491.928,001.915,991.924,10
17-02-2025--1.920,701.926,841.916,991.923,60
14-02-2025--1.922,661.929,781.918,671.921,63
13-02-2025--1.911,221.925,541.908,581.923,71
12-02-2025--1.907,081.915,221.899,811.910,22
11-02-2025--1.894,931.906,611.894,641.905,60
10-02-2025--1.888,191.896,951.888,191.894,90
07-02-2025--1.895,301.899,121.885,971.888,47
06-02-2025--1.874,411.897,921.874,411.895,32
05-02-2025--1.873,051.873,521.864,851.873,52
04-02-2025--1.858,451.874,741.848,791.873,26
03-02-2025--1.872,251.872,251.846,141.858,23
31-01-2025--1.881,411.889,851.876,481.879,76
30-01-2025--1.868,351.883,451.868,351.881,37
29-01-2025--1.868,661.870,641.860,001.867,94
28-01-2025--1.870,231.880,891.868,241.868,77
27-01-2025--1.870,501.874,751.855,471.870,57
24-01-2025--1.867,141.881,851.865,781.871,21
23-01-2025--1.858,931.868,321.858,041.867,41
22-01-2025--1.852,711.869,831.852,501.858,74
21-01-2025--1.846,351.853,561.843,681.852,79
20-01-2025--1.844,151.854,071.840,861.846,65
17-01-2025--1.831,131.847,771.831,131.844,53
16-01-2025--1.802,601.830,591.802,601.830,59
15-01-2025--1.783,111.807,221.783,111.802,15
14-01-2025--1.782,811.795,441.781,831.783,11
13-01-2025--1.782,261.783,131.768,651.780,31
10-01-2025--1.802,011.804,281.783,541.785,38
09-01-2025--1.791,311.802,461.785,371.800,90
08-01-2025--1.799,751.803,661.779,831.792,40
07-01-2025--1.785,421.804,661.779,681.799,50
06-01-2025--1.759,731.786,261.759,731.785,78
03-01-2025--1.776,591.777,781.756,321.759,24
02-01-2025--1.771,541.778,111.755,761.778,00
31-12-2024--1.757,791.771,161.754,431.770,59
30-12-2024--1.767,161.769,801.755,941.758,93
27-12-2024--1.751,611.768,221.751,271.768,22
24-12-2024--1.749,971.757,691.749,971.752,71
23-12-2024--1.750,611.753,531.741,021.749,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?