Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1844,530 +13,94 +0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.831,131.847,771.831,131.844,53
16-01-2025--1.802,601.830,591.802,601.830,59
15-01-2025--1.783,111.807,221.783,111.802,15
14-01-2025--1.782,811.795,441.781,831.783,11
13-01-2025--1.782,261.783,131.768,651.780,31
10-01-2025--1.802,011.804,281.783,541.785,38
09-01-2025--1.791,311.802,461.785,371.800,90
08-01-2025--1.799,751.803,661.779,831.792,40
07-01-2025--1.785,421.804,661.779,681.799,50
06-01-2025--1.759,731.786,261.759,731.785,78
03-01-2025--1.776,591.777,781.756,321.759,24
02-01-2025--1.771,541.778,111.755,761.778,00
31-12-2024--1.757,791.771,161.754,431.770,59
30-12-2024--1.767,161.769,801.755,941.758,93
27-12-2024--1.751,611.768,221.751,271.768,22
24-12-2024--1.749,971.757,691.749,971.752,71
23-12-2024--1.750,611.753,531.741,021.749,51
20-12-2024--1.753,701.755,411.732,231.751,26
19-12-2024--1.769,471.769,471.749,321.754,82
18-12-2024--1.774,031.780,351.773,261.776,36
17-12-2024--1.779,191.779,191.766,331.774,30
16-12-2024--1.788,711.788,711.775,391.779,53
13-12-2024--1.792,681.798,981.785,201.789,71
12-12-2024--1.795,751.797,301.789,341.792,89
11-12-2024--1.792,301.796,261.786,211.795,72
10-12-2024--1.804,821.804,821.792,081.793,12
09-12-2024--1.802,761.809,411.798,921.805,20
06-12-2024--1.790,941.805,461.788,781.802,72
05-12-2024--1.779,081.791,971.779,081.791,15
04-12-2024--1.764,931.782,651.764,931.779,19
03-12-2024--1.762,641.775,611.759,561.764,43
02-12-2024--1.754,171.767,491.740,971.761,77
29-11-2024--1.743,361.757,821.738,411.756,06
28-11-2024--1.738,921.750,341.738,921.744,58
27-11-2024--1.749,351.749,351.728,281.738,96
26-11-2024--1.759,411.762,001.748,101.750,01
25-11-2024--1.765,391.778,191.758,791.761,27
22-11-2024--1.750,941.767,321.741,621.765,22
21-11-2024--1.743,951.750,731.732,151.749,41
20-11-2024--1.751,021.761,011.741,641.744,27
19-11-2024--1.757,871.764,721.728,881.750,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?