Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1855,140 -1,95 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--1.855,121.855,141.836,261.855,14
01-04-2025--1.834,931.859,571.834,931.857,09
31-03-2025--1.857,221.857,221.825,381.833,54
28-03-2025--1.869,571.871,241.852,551.859,14
27-03-2025--1.871,591.872,901.853,241.870,46
26-03-2025--1.894,501.898,431.871,241.872,34
25-03-2025--1.881,371.903,901.881,371.894,91
24-03-2025--1.891,271.902,521.876,421.880,87
21-03-2025--1.900,011.900,011.881,521.889,26
20-03-2025--1.909,501.915,521.892,931.898,19
19-03-2025--1.900,651.913,381.896,051.910,62
18-03-2025--1.893,911.908,401.893,911.900,96
17-03-2025--1.877,951.894,181.876,041.893,05
14-03-2025--1.861,571.882,191.856,311.878,30
13-03-2025--1.869,231.880,491.857,381.862,20
12-03-2025--1.865,541.886,881.859,711.871,53
11-03-2025--1.889,181.897,111.858,211.862,90
10-03-2025--1.904,401.911,991.886,181.888,88
07-03-2025--1.912,601.912,601.892,901.904,10
06-03-2025--1.904,501.920,011.893,171.914,31
05-03-2025--1.881,861.918,371.881,861.901,68
04-03-2025--1.918,351.918,351.874,501.880,20
03-03-2025--1.904,071.929,691.892,181.919,19
28-02-2025--1.900,471.903,361.885,901.903,36
27-02-2025--1.923,191.923,191.894,351.903,08
26-02-2025--1.903,531.926,831.903,531.923,50
25-02-2025--1.911,091.912,961.898,861.903,08
24-02-2025--1.920,031.921,561.904,521.911,73
21-02-2025--1.913,601.922,991.913,311.919,45
20-02-2025--1.907,231.922,871.907,231.910,62
19-02-2025--1.923,461.929,331.904,171.907,26
18-02-2025--1.923,491.928,001.915,991.924,10
17-02-2025--1.920,701.926,841.916,991.923,60
14-02-2025--1.922,661.929,781.918,671.921,63
13-02-2025--1.911,221.925,541.908,581.923,71
12-02-2025--1.907,081.915,221.899,811.910,22
11-02-2025--1.894,931.906,611.894,641.905,60
10-02-2025--1.888,191.896,951.888,191.894,90
07-02-2025--1.895,301.899,121.885,971.888,47
06-02-2025--1.874,411.897,921.874,411.895,32
05-02-2025--1.873,051.873,521.864,851.873,52
04-02-2025--1.858,451.874,741.848,791.873,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?