Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1924,600 +2,87 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.921,801.925,451.914,471.924,60
07-07-2025--1.907,711.921,731.907,711.921,73
04-07-2025--1.918,811.918,811.901,661.908,35
03-07-2025--1.909,041.920,211.904,871.920,21
02-07-2025--1.909,411.917,691.900,471.908,23
01-07-2025--1.915,971.919,491.903,091.908,74
30-06-2025--1.916,621.922,251.912,371.915,09
27-06-2025--1.885,371.916,911.885,371.916,91
26-06-2025--1.887,331.893,951.877,581.884,04
25-06-2025--1.901,451.907,341.886,271.887,10
24-06-2025--1.882,761.911,541.882,761.901,52
23-06-2025--1.880,621.886,951.867,841.875,84
20-06-2025--1.873,651.896,801.873,651.883,89
19-06-2025--2.054,262.054,261.872,791.873,47
18-06-2025--1.906,561.907,071.889,921.894,21
17-06-2025--1.918,571.918,571.897,261.906,27
16-06-2025--1.905,951.923,521.905,441.920,97
13-06-2025--1.923,771.923,771.900,801.905,88
12-06-2025--1.933,781.933,781.914,851.928,87
11-06-2025--1.944,341.947,471.935,531.936,02
10-06-2025--1.947,601.950,381.940,441.945,33
09-06-2025--1.958,591.958,591.942,571.947,42
06-06-2025--1.953,691.961,141.950,051.960,44
05-06-2025--1.952,651.960,891.944,521.954,05
04-06-2025--1.947,731.959,231.946,191.953,61
03-06-2025--1.945,851.952,861.936,761.946,48
02-06-2025--1.945,801.947,421.929,211.944,86
30-05-2025--1.942,491.956,181.941,051.947,26
29-05-2025--1.952,591.964,861.943,991.945,71
28-05-2025--1.961,761.964,001.950,871.951,09
27-05-2025--1.955,881.969,281.954,591.962,19
26-05-2025--1.941,441.961,501.941,441.956,04
23-05-2025--1.964,261.968,671.912,981.938,76
22-05-2025--1.967,701.967,701.947,561.963,55
21-05-2025--1.970,201.971,681.956,531.970,35
20-05-2025--1.954,861.974,571.954,861.970,78
19-05-2025--1.952,641.954,661.937,911.954,66
16-05-2025--1.944,291.956,371.943,531.950,80
15-05-2025--1.921,391.941,801.918,991.941,80
14-05-2025--1.928,301.929,111.915,621.923,36
13-05-2025--1.930,931.931,141.923,611.927,52
12-05-2025--1.921,141.941,671.914,291.929,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?