Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1915,490 +11,14 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.904,531.920,361.904,531.915,49
08-05-2025--1.898,541.913,081.898,541.904,35
07-05-2025--1.909,821.909,821.895,891.896,03
06-05-2025--1.917,151.918,231.894,711.910,43
05-05-2025--1.913,331.918,101.906,471.915,99
02-05-2025--1.874,451.911,311.874,451.910,83
30-04-2025--1.863,011.872,641.850,581.871,34
29-04-2025--1.854,541.862,751.851,451.862,12
28-04-2025--1.846,911.859,221.846,911.852,69
25-04-2025--1.835,151.850,431.835,151.846,55
24-04-2025--1.824,981.833,461.810,431.833,46
23-04-2025--1.782,551.836,531.782,551.825,39
22-04-2025--1.773,411.780,521.761,111.780,52
17-04-2025--1.775,541.779,421.767,331.773,64
16-04-2025--1.774,311.776,841.753,501.775,96
15-04-2025--1.747,721.776,111.745,911.775,12
14-04-2025--1.710,401.754,801.710,401.747,05
11-04-2025--1.707,061.722,561.683,411.706,21
10-04-2025--1.647,641.752,181.647,641.705,68
09-04-2025--1.690,871.690,871.625,151.642,98
08-04-2025--1.658,471.710,081.658,471.695,50
07-04-2025--1.731,231.732,601.629,721.653,56
04-04-2025--1.813,131.813,131.719,731.735,60
03-04-2025--1.850,581.850,581.809,271.813,91
02-04-2025--1.855,121.855,141.836,261.855,14
01-04-2025--1.834,931.859,571.834,931.857,09
31-03-2025--1.857,221.857,221.825,381.833,54
28-03-2025--1.869,571.871,241.852,551.859,14
27-03-2025--1.871,591.872,901.853,241.870,46
26-03-2025--1.894,501.898,431.871,241.872,34
25-03-2025--1.881,371.903,901.881,371.894,91
24-03-2025--1.891,271.902,521.876,421.880,87
21-03-2025--1.900,011.900,011.881,521.889,26
20-03-2025--1.909,501.915,521.892,931.898,19
19-03-2025--1.900,651.913,381.896,051.910,62
18-03-2025--1.893,911.908,401.893,911.900,96
17-03-2025--1.877,951.894,181.876,041.893,05
14-03-2025--1.861,571.882,191.856,311.878,30
13-03-2025--1.869,231.880,491.857,381.862,20
12-03-2025--1.865,541.886,881.859,711.871,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?