Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1744,270 -5,96 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.743,951.750,731.732,151.749,41
20-11-2024--1.751,021.761,011.741,641.744,27
19-11-2024--1.757,871.764,721.728,881.750,23
18-11-2024--1.755,511.760,241.748,851.758,77
15-11-2024--1.763,821.765,691.749,381.755,70
14-11-2024--1.743,031.764,361.741,011.764,36
13-11-2024--1.745,801.750,681.729,591.743,39
12-11-2024--1.783,341.783,341.745,121.746,75
11-11-2024--1.770,951.791,201.770,951.784,86
08-11-2024--1.778,511.782,881.765,031.769,41
07-11-2024--1.767,171.783,671.767,171.777,38
06-11-2024--1.788,751.815,261.761,921.766,16
05-11-2024--1.787,481.792,981.781,471.787,48
04-11-2024--1.799,991.803,881.788,711.788,71
01-11-2024--1.786,291.805,661.786,131.800,96
31-10-2024--1.809,811.809,811.778,801.786,44
30-10-2024--1.832,881.832,881.804,981.810,81
29-10-2024--1.843,761.854,141.833,191.833,79
28-10-2024--1.830,171.845,541.828,871.843,05
25-10-2024--1.826,551.831,851.820,311.827,71
24-10-2024--1.822,561.838,441.822,561.826,31
23-10-2024--1.826,261.833,591.818,811.822,64
22-10-2024--1.830,001.838,241.818,841.828,43
21-10-2024--1.846,731.849,841.830,231.830,80
18-10-2024--1.842,921.849,891.838,721.848,52
17-10-2024--1.827,711.851,161.827,711.843,16
16-10-2024--1.831,471.831,471.818,181.826,35
15-10-2024--1.841,571.844,921.828,801.830,89
14-10-2024--1.831,491.841,201.827,821.840,30
11-10-2024--1.823,831.833,081.819,031.831,80
10-10-2024--1.831,661.831,661.819,341.824,20
09-10-2024--1.820,521.832,391.818,311.831,52
08-10-2024--1.820,941.822,951.805,861.820,60
07-10-2024--1.816,971.824,071.809,911.822,23
04-10-2024--1.807,391.822,551.802,851.817,89
03-10-2024--1.828,091.828,091.803,001.806,91
02-10-2024--1.832,161.836,731.820,951.828,73
01-10-2024--1.843,811.851,501.826,821.832,32
30-09-2024--1.869,841.869,841.843,871.843,87
27-09-2024--1.858,051.873,151.856,491.870,81
26-09-2024--1.833,641.858,071.833,641.858,07
25-09-2024--1.841,031.841,031.822,551.830,54
24-09-2024--1.831,461.847,061.831,461.840,31
23-09-2024--1.824,031.833,281.818,271.830,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?