Close sub menu
EN EZ ESGL80 D3.5%
Koers
EN EZ ESGL80 D3.5% 1797,650 -4,15 -0,23% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.799,741.818,791.799,741.806,50
02-05-2024--1.801,981.804,681.795,991.797,65
30-04-2024--1.812,881.817,931.799,231.801,80
29-04-2024--1.817,101.825,561.813,021.813,02
26-04-2024--1.797,701.822,331.797,701.815,74
25-04-2024--1.812,141.812,141.783,641.795,98
24-04-2024--1.820,671.822,871.809,701.812,18
23-04-2024--1.794,241.819,421.794,241.818,22
22-04-2024--1.782,611.794,381.782,261.791,08
19-04-2024--1.785,451.785,451.766,961.781,62
18-04-2024--1.779,881.790,571.778,451.787,68
17-04-2024--1.772,081.795,281.771,251.778,52
16-04-2024--1.794,581.794,581.767,161.772,23
15-04-2024--1.792,541.813,891.792,541.796,25
12-04-2024--1.800,381.813,661.786,511.792,59
11-04-2024--1.802,201.810,171.784,211.795,08
10-04-2024--1.806,481.818,691.789,601.802,54
09-04-2024--1.817,211.817,631.802,511.804,58
08-04-2024--1.807,701.822,451.805,791.818,79
05-04-2024--1.818,251.818,251.800,631.808,73
04-04-2024--1.826,331.831,571.822,731.826,83
03-04-2024--1.818,971.827,781.818,521.826,12
02-04-2024--1.834,411.845,711.817,991.818,62
28-03-2024--1.835,191.840,941.834,991.835,68
27-03-2024--1.832,161.838,781.828,571.834,88
26-03-2024--1.820,491.833,541.819,331.832,20
25-03-2024--1.820,211.823,631.811,621.820,71
22-03-2024--1.819,911.824,721.816,261.820,94
21-03-2024--1.815,201.827,351.811,541.823,69
20-03-2024--1.818,421.818,421.804,721.811,89
19-03-2024--1.807,541.817,701.804,221.817,28
18-03-2024--1.808,851.813,671.803,711.807,64
15-03-2024--1.812,331.821,091.808,641.808,64
14-03-2024--1.812,781.824,161.810,161.812,48
13-03-2024--1.805,081.816,281.805,041.813,21
12-03-2024--1.792,221.806,411.790,381.805,09
11-03-2024--1.796,151.796,151.784,241.791,55
08-03-2024--1.794,051.800,001.792,851.796,67
07-03-2024--1.779,031.797,561.772,311.793,41
06-03-2024--1.774,451.783,991.773,221.780,05
05-03-2024--1.781,631.781,631.773,531.775,18
04-03-2024--1.779,731.781,931.776,481.781,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?