Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1673,060 -1,73 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.674,411.679,321.670,691.673,06
27-06-2025--1.647,231.674,791.647,231.674,79
26-06-2025--1.649,001.654,781.640,471.646,12
25-06-2025--1.661,381.666,521.648,121.648,84
24-06-2025--1.645,091.670,241.645,091.661,48
23-06-2025--1.643,271.648,801.632,101.639,09
20-06-2025--1.637,311.657,541.637,311.646,26
19-06-2025--1.795,191.795,191.636,611.637,19
18-06-2025--1.666,161.666,611.651,621.655,37
17-06-2025--1.676,701.676,701.658,081.665,95
16-06-2025--1.665,721.681,081.665,271.678,85
13-06-2025--1.681,441.681,441.661,361.665,79
12-06-2025--1.690,231.690,231.673,681.685,94
11-06-2025--1.699,501.702,241.691,811.692,23
10-06-2025--1.702,401.704,831.696,141.700,41
09-06-2025--1.712,051.712,051.698,051.702,29
06-06-2025--1.707,911.714,421.704,731.713,81
05-06-2025--1.707,051.714,251.699,941.708,27
04-06-2025--1.702,791.712,851.701,441.707,93
03-06-2025--1.701,201.707,321.693,251.701,74
02-06-2025--1.701,201.702,611.686,691.700,38
30-05-2025--1.698,441.710,411.697,191.702,62
29-05-2025--1.707,321.718,061.699,811.701,31
28-05-2025--1.715,391.717,341.705,871.706,06
27-05-2025--1.710,301.722,011.709,161.715,81
26-05-2025--1.697,721.715,251.697,721.710,48
23-05-2025--1.717,811.721,671.672,971.695,51
22-05-2025--1.720,871.720,871.703,251.717,24
21-05-2025--1.723,101.724,391.711,141.723,23
20-05-2025--1.709,731.726,971.709,731.723,65
19-05-2025--1.707,841.709,601.694,951.709,60
16-05-2025--1.700,671.711,241.700,011.706,37
15-05-2025--1.680,691.698,541.678,581.698,54
14-05-2025--1.686,771.687,491.675,691.682,45
13-05-2025--1.689,131.689,311.682,721.686,14
12-05-2025--1.680,611.698,561.674,611.688,00
09-05-2025--1.666,211.680,061.666,211.675,80
08-05-2025--1.661,021.673,741.661,021.666,10
07-05-2025--1.670,931.670,931.658,741.658,86
06-05-2025--1.677,391.678,341.657,761.671,51
05-05-2025--1.674,101.678,271.668,091.676,42
02-05-2025--1.640,211.672,461.640,211.672,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?