Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1666,100 +7,24 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.661,021.673,741.661,021.666,10
07-05-2025--1.670,931.670,931.658,741.658,86
06-05-2025--1.677,391.678,341.657,761.671,51
05-05-2025--1.674,101.678,271.668,091.676,42
02-05-2025--1.640,211.672,461.640,211.672,04
30-04-2025--1.630,281.638,711.619,411.637,57
29-04-2025--1.622,921.630,101.620,221.629,55
28-04-2025--1.616,281.627,061.616,281.621,34
25-04-2025--1.606,121.619,501.606,121.616,11
24-04-2025--1.597,271.604,691.584,531.604,69
23-04-2025--1.560,171.607,421.560,171.597,67
22-04-2025--1.552,221.558,441.541,451.558,44
17-04-2025--1.554,291.557,691.547,101.552,63
16-04-2025--1.553,261.555,471.535,041.554,71
15-04-2025--1.530,021.554,881.528,441.554,01
14-04-2025--1.497,391.536,261.497,391.529,48
11-04-2025--1.494,581.508,161.473,891.493,84
10-04-2025--1.442,601.534,141.442,601.493,42
09-04-2025--1.480,491.480,491.422,951.438,56
08-04-2025--1.452,161.497,351.452,161.484,59
07-04-2025--1.515,921.517,121.427,031.447,90
04-04-2025--1.587,771.587,771.505,971.519,88
03-04-2025--1.620,611.620,611.584,431.588,50
02-04-2025--1.624,631.624,651.608,111.624,65
01-04-2025--1.606,991.628,571.606,991.626,40
31-03-2025--1.626,561.626,561.598,671.605,81
28-03-2025--1.637,511.638,971.622,611.628,37
27-03-2025--1.639,331.640,471.623,251.638,33
26-03-2025--1.659,431.662,881.639,061.640,03
25-03-2025--1.647,981.667,721.647,981.659,84
24-03-2025--1.656,701.666,561.643,691.647,59
21-03-2025--1.664,491.664,491.648,291.655,07
20-03-2025--1.672,851.678,131.658,331.662,94
19-03-2025--1.665,141.676,301.661,111.673,88
18-03-2025--1.659,291.671,981.659,291.665,46
17-03-2025--1.645,341.659,571.643,671.658,58
14-03-2025--1.631,131.649,201.626,521.645,78
13-03-2025--1.637,891.647,751.627,501.631,72
12-03-2025--1.634,691.653,401.629,591.639,94
11-03-2025--1.655,451.662,411.628,321.632,42
10-03-2025--1.668,841.675,491.652,881.655,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?