Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1588,810 -3,76 -0,24% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.592,641.595,031.587,351.588,81
30-04-2024--1.602,361.606,831.590,301.592,57
29-04-2024--1.606,131.613,611.602,531.602,53
26-04-2024--1.589,121.610,891.589,121.605,07
25-04-2024--1.601,921.601,921.576,741.587,64
24-04-2024--1.609,511.611,451.599,821.602,01
23-04-2024--1.586,191.608,451.586,191.607,39
22-04-2024--1.575,951.586,361.575,641.583,44
19-04-2024--1.578,591.578,591.562,241.575,20
18-04-2024--1.573,711.583,161.572,441.580,61
17-04-2024--1.566,861.587,371.566,121.572,55
16-04-2024--1.586,791.586,791.562,551.567,03
15-04-2024--1.585,031.603,911.585,031.588,32
12-04-2024--1.592,091.603,841.579,831.585,21
11-04-2024--1.593,751.600,801.577,841.587,45
10-04-2024--1.597,581.608,381.582,651.594,09
09-04-2024--1.607,111.607,481.594,111.595,94
08-04-2024--1.598,741.611,801.597,061.608,55
05-04-2024--1.608,211.608,211.592,631.599,79
04-04-2024--1.615,401.620,041.612,221.615,84
03-04-2024--1.608,931.616,731.608,531.615,26
02-04-2024--1.622,641.632,641.608,111.608,67
28-03-2024--1.623,551.628,641.623,371.623,98
27-03-2024--1.620,911.626,771.617,741.623,32
26-03-2024--1.610,631.622,181.609,611.621,00
25-03-2024--1.610,431.613,461.602,831.610,87
22-03-2024--1.610,301.614,551.607,071.611,21
21-03-2024--1.606,181.616,921.602,941.613,68
20-03-2024--1.609,071.609,071.596,941.603,29
19-03-2024--1.599,481.608,481.596,541.608,11
18-03-2024--1.600,691.604,951.596,131.599,62
15-03-2024--1.603,901.611,651.600,631.600,63
14-03-2024--1.604,341.614,411.602,021.604,08
13-03-2024--1.597,561.607,481.597,541.604,76
12-03-2024--1.586,231.598,791.584,601.597,62
11-03-2024--1.589,751.589,751.579,211.585,68
08-03-2024--1.588,021.593,291.586,961.590,34
07-03-2024--1.574,771.591,181.568,821.587,50
06-03-2024--1.570,761.579,201.569,671.575,72
05-03-2024--1.577,161.577,161.569,991.571,45
04-03-2024--1.575,521.577,471.572,651.577,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?