Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1702,620 +1,31 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--1.698,441.710,411.697,191.702,62
29-05-2025--1.707,321.718,061.699,811.701,31
28-05-2025--1.715,391.717,341.705,871.706,06
27-05-2025--1.710,301.722,011.709,161.715,81
26-05-2025--1.697,721.715,251.697,721.710,48
23-05-2025--1.717,811.721,671.672,971.695,51
22-05-2025--1.720,871.720,871.703,251.717,24
21-05-2025--1.723,101.724,391.711,141.723,23
20-05-2025--1.709,731.726,971.709,731.723,65
19-05-2025--1.707,841.709,601.694,951.709,60
16-05-2025--1.700,671.711,241.700,011.706,37
15-05-2025--1.680,691.698,541.678,581.698,54
14-05-2025--1.686,771.687,491.675,691.682,45
13-05-2025--1.689,131.689,311.682,721.686,14
12-05-2025--1.680,611.698,561.674,611.688,00
09-05-2025--1.666,211.680,061.666,211.675,80
08-05-2025--1.661,021.673,741.661,021.666,10
07-05-2025--1.670,931.670,931.658,741.658,86
06-05-2025--1.677,391.678,341.657,761.671,51
05-05-2025--1.674,101.678,271.668,091.676,42
02-05-2025--1.640,211.672,461.640,211.672,04
30-04-2025--1.630,281.638,711.619,411.637,57
29-04-2025--1.622,921.630,101.620,221.629,55
28-04-2025--1.616,281.627,061.616,281.621,34
25-04-2025--1.606,121.619,501.606,121.616,11
24-04-2025--1.597,271.604,691.584,531.604,69
23-04-2025--1.560,171.607,421.560,171.597,67
22-04-2025--1.552,221.558,441.541,451.558,44
17-04-2025--1.554,291.557,691.547,101.552,63
16-04-2025--1.553,261.555,471.535,041.554,71
15-04-2025--1.530,021.554,881.528,441.554,01
14-04-2025--1.497,391.536,261.497,391.529,48
11-04-2025--1.494,581.508,161.473,891.493,84
10-04-2025--1.442,601.534,141.442,601.493,42
09-04-2025--1.480,491.480,491.422,951.438,56
08-04-2025--1.452,161.497,351.452,161.484,59
07-04-2025--1.515,921.517,121.427,031.447,90
04-04-2025--1.587,771.587,771.505,971.519,88
03-04-2025--1.620,611.620,611.584,431.588,50
02-04-2025--1.624,631.624,651.608,111.624,65
01-04-2025--1.606,991.628,571.606,991.626,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?