Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1618,680 +12,19 +0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.606,921.621,521.606,921.618,68
16-01-2025--1.581,921.606,491.581,921.606,49
15-01-2025--1.564,861.586,021.564,861.581,58
14-01-2025--1.564,651.575,731.563,781.564,91
13-01-2025--1.564,211.564,971.552,261.562,50
10-01-2025--1.581,671.583,661.565,451.567,07
09-01-2025--1.572,321.582,101.567,101.580,74
08-01-2025--1.579,771.583,201.562,281.573,32
07-01-2025--1.567,231.584,121.562,191.579,60
06-01-2025--1.544,721.568,021.544,721.567,59
03-01-2025--1.559,651.560,691.541,861.544,42
02-01-2025--1.555,261.561,031.541,401.560,94
31-12-2024--1.543,271.555,011.540,331.554,52
30-12-2024--1.551,541.553,871.541,701.544,32
27-12-2024--1.538,021.552,611.537,721.552,61
24-12-2024--1.536,711.543,481.536,711.539,11
23-12-2024--1.537,311.539,871.528,891.536,34
20-12-2024--1.540,151.541,651.521,291.538,00
19-12-2024--1.554,041.554,041.536,351.541,17
18-12-2024--1.558,091.563,641.557,411.560,13
17-12-2024--1.562,671.562,671.551,371.558,37
16-12-2024--1.571,071.571,071.559,371.563,00
13-12-2024--1.574,691.580,221.568,111.572,08
12-12-2024--1.577,431.578,791.571,801.574,91
11-12-2024--1.574,431.577,921.569,091.577,44
10-12-2024--1.585,481.585,481.574,291.575,20
09-12-2024--1.583,711.589,561.580,341.585,86
06-12-2024--1.573,461.586,221.571,561.583,80
05-12-2024--1.563,081.574,411.563,081.573,69
04-12-2024--1.550,691.566,261.550,691.563,22
03-12-2024--1.548,721.560,111.546,011.550,29
02-12-2024--1.541,321.553,031.529,721.548,00
29-11-2024--1.531,951.544,651.527,601.543,11
28-11-2024--1.528,091.538,121.528,091.533,06
27-11-2024--1.537,301.537,301.518,781.528,17
26-11-2024--1.546,181.548,461.536,241.537,92
25-11-2024--1.551,471.562,731.545,681.547,86
22-11-2024--1.538,901.553,301.530,711.551,45
21-11-2024--1.532,801.538,761.522,431.537,60
20-11-2024--1.539,061.547,841.530,811.533,12
19-11-2024--1.545,121.551,141.519,641.538,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?