Close sub menu
EN EZ ESG L80 D4.5
EN EZ ESG L80 D4.5 1533,120 -5,28 -0,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.539,061.547,841.530,811.533,12
19-11-2024--1.545,121.551,141.519,641.538,40
18-11-2024--1.543,091.547,251.537,241.545,95
15-11-2024--1.550,531.552,161.537,831.543,38
14-11-2024--1.532,291.551,041.530,511.551,04
13-11-2024--1.534,761.539,051.520,511.532,65
12-11-2024--1.567,811.567,811.534,211.535,64
11-11-2024--1.556,961.574,761.556,961.569,19
08-11-2024--1.563,741.567,581.551,891.555,73
07-11-2024--1.553,811.568,321.553,811.562,78
06-11-2024--1.572,821.596,131.549,231.552,96
05-11-2024--1.571,751.576,591.566,471.571,75
04-11-2024--1.582,791.586,221.572,881.572,88
01-11-2024--1.570,881.587,911.570,741.583,78
31-10-2024--1.591,611.591,611.564,341.571,05
30-10-2024--1.611,941.611,941.587,401.592,53
29-10-2024--1.621,551.630,681.612,261.612,78
28-10-2024--1.609,651.623,161.608,501.620,97
25-10-2024--1.606,591.611,261.601,101.607,61
24-10-2024--1.603,121.617,091.603,121.606,42
23-10-2024--1.606,421.612,871.599,871.603,24
22-10-2024--1.609,761.617,011.599,941.608,38
21-10-2024--1.624,521.627,251.610,001.610,51
18-10-2024--1.621,301.627,441.617,611.626,23
17-10-2024--1.607,961.628,591.607,961.621,56
16-10-2024--1.611,311.611,311.599,631.606,81
15-10-2024--1.620,241.623,201.609,011.610,85
14-10-2024--1.611,421.619,971.608,191.619,17
11-10-2024--1.604,811.612,961.600,591.611,82
10-10-2024--1.611,751.611,751.600,911.605,18
09-10-2024--1.601,991.612,441.600,041.611,67
08-10-2024--1.602,411.604,171.589,131.602,11
07-10-2024--1.598,951.605,211.592,741.603,58
04-10-2024--1.590,651.603,991.586,661.599,90
03-10-2024--1.608,921.608,921.586,841.590,27
02-10-2024--1.612,541.616,561.602,671.609,52
01-10-2024--1.622,841.629,611.607,891.612,72
30-09-2024--1.645,801.645,801.622,931.622,93
27-09-2024--1.635,561.648,851.634,181.646,79
26-09-2024--1.614,111.635,621.614,111.635,62
25-09-2024--1.620,661.620,661.604,391.611,43
24-09-2024--1.612,281.626,011.612,281.620,07
23-09-2024--1.605,781.613,931.600,711.611,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?