Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1682,810 +7,70 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.677,681.685,921.677,431.682,81
20-02-2025--1.672,141.685,861.672,141.675,11
19-02-2025--1.686,421.691,571.669,511.672,21
18-02-2025--1.686,491.690,451.679,921.687,03
17-02-2025--1.684,091.689,471.680,841.686,64
14-02-2025--1.685,951.692,191.682,451.685,05
13-02-2025--1.675,961.688,521.673,651.686,91
12-02-2025--1.672,381.679,511.666,001.675,13
11-02-2025--1.661,771.672,021.661,511.671,13
10-02-2025--1.655,901.663,591.655,901.661,79
07-02-2025--1.662,281.665,621.654,091.656,28
06-02-2025--1.644,001.664,621.644,001.662,34
05-02-2025--1.642,851.643,261.635,651.643,26
04-02-2025--1.630,091.644,371.621,611.643,08
03-02-2025--1.642,241.642,241.619,331.629,94
31-01-2025--1.650,411.657,821.646,091.648,96
30-01-2025--1.639,001.652,241.639,001.650,42
29-01-2025--1.639,311.641,051.631,721.638,69
28-01-2025--1.640,741.650,091.638,991.639,46
27-01-2025--1.641,021.644,741.627,831.641,08
24-01-2025--1.638,201.651,111.637,011.641,78
23-01-2025--1.631,051.639,291.630,271.638,49
22-01-2025--1.625,631.640,661.625,451.630,93
21-01-2025--1.620,101.626,431.617,761.625,75
20-01-2025--1.618,211.626,911.615,331.620,40
17-01-2025--1.606,921.621,521.606,921.618,68
16-01-2025--1.581,921.606,491.581,921.606,49
15-01-2025--1.564,861.586,021.564,861.581,58
14-01-2025--1.564,651.575,731.563,781.564,91
13-01-2025--1.564,211.564,971.552,261.562,50
10-01-2025--1.581,671.583,661.565,451.567,07
09-01-2025--1.572,321.582,101.567,101.580,74
08-01-2025--1.579,771.583,201.562,281.573,32
07-01-2025--1.567,231.584,121.562,191.579,60
06-01-2025--1.544,721.568,021.544,721.567,59
03-01-2025--1.559,651.560,691.541,861.544,42
02-01-2025--1.555,261.561,031.541,401.560,94
31-12-2024--1.543,271.555,011.540,331.554,52
30-12-2024--1.551,541.553,871.541,701.544,32
27-12-2024--1.538,021.552,611.537,721.552,61
24-12-2024--1.536,711.543,481.536,711.539,11
23-12-2024--1.537,311.539,871.528,891.536,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?