Close sub menu
EN EZ ESG L80 D4.5
Koers
EN EZ ESG L80 D4.5 1605,810 -22,56 -1,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.626,561.626,561.598,671.605,81
28-03-2025--1.637,511.638,971.622,611.628,37
27-03-2025--1.639,331.640,471.623,251.638,33
26-03-2025--1.659,431.662,881.639,061.640,03
25-03-2025--1.647,981.667,721.647,981.659,84
24-03-2025--1.656,701.666,561.643,691.647,59
21-03-2025--1.664,491.664,491.648,291.655,07
20-03-2025--1.672,851.678,131.658,331.662,94
19-03-2025--1.665,141.676,301.661,111.673,88
18-03-2025--1.659,291.671,981.659,291.665,46
17-03-2025--1.645,341.659,571.643,671.658,58
14-03-2025--1.631,131.649,201.626,521.645,78
13-03-2025--1.637,891.647,751.627,501.631,72
12-03-2025--1.634,691.653,401.629,591.639,94
11-03-2025--1.655,451.662,411.628,321.632,42
10-03-2025--1.668,841.675,491.652,881.655,24
07-03-2025--1.676,161.676,161.658,901.668,71
06-03-2025--1.669,111.682,711.659,181.677,71
05-03-2025--1.649,311.681,311.649,311.666,69
04-03-2025--1.681,341.681,341.642,911.647,91
03-03-2025--1.668,871.691,331.658,451.682,12
28-02-2025--1.665,851.668,391.653,081.668,39
27-02-2025--1.685,821.685,821.660,541.668,19
26-02-2025--1.668,631.689,051.668,631.686,13
25-02-2025--1.675,301.676,941.664,571.668,28
24-02-2025--1.683,191.684,521.669,591.675,90
21-02-2025--1.677,681.685,921.677,431.682,81
20-02-2025--1.672,141.685,861.672,141.675,11
19-02-2025--1.686,421.691,571.669,511.672,21
18-02-2025--1.686,491.690,451.679,921.687,03
17-02-2025--1.684,091.689,471.680,841.686,64
14-02-2025--1.685,951.692,191.682,451.685,05
13-02-2025--1.675,961.688,521.673,651.686,91
12-02-2025--1.672,381.679,511.666,001.675,13
11-02-2025--1.661,771.672,021.661,511.671,13
10-02-2025--1.655,901.663,591.655,901.661,79
07-02-2025--1.662,281.665,621.654,091.656,28
06-02-2025--1.644,001.664,621.644,001.662,34
05-02-2025--1.642,851.643,261.635,651.643,26
04-02-2025--1.630,091.644,371.621,611.643,08
03-02-2025--1.642,241.642,241.619,331.629,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?