Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1654,890 +14,80 +0,90% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.641,501.656,861.632,761.654,89
21-11-2024--1.634,971.641,331.623,911.640,09
20-11-2024--1.641,621.650,991.632,831.635,29
19-11-2024--1.648,071.654,491.620,891.640,90
18-11-2024--1.645,881.650,311.639,641.648,93
15-11-2024--1.653,741.655,491.640,201.646,12
14-11-2024--1.634,261.654,271.632,371.654,27
13-11-2024--1.636,891.641,461.621,681.634,63
12-11-2024--1.672,111.672,111.636,271.637,80
11-11-2024--1.660,521.679,501.660,521.673,56
08-11-2024--1.667,671.671,771.655,031.659,14
07-11-2024--1.657,061.672,531.657,061.666,63
06-11-2024--1.677,321.702,171.652,161.656,13
05-11-2024--1.676,151.681,311.670,521.676,15
04-11-2024--1.687,901.691,561.677,331.677,33
01-11-2024--1.675,131.693,291.674,981.688,89
31-10-2024--1.697,211.697,211.668,131.675,29
30-10-2024--1.718,861.718,861.692,701.698,17
29-10-2024--1.729,091.738,831.719,181.719,74
28-10-2024--1.716,371.730,781.715,161.728,45
25-10-2024--1.713,041.718,021.707,191.714,13
24-10-2024--1.709,321.724,221.709,321.712,84
23-10-2024--1.712,821.719,691.705,831.709,42
22-10-2024--1.716,351.724,081.705,881.714,88
21-10-2024--1.732,071.734,981.716,591.717,13
18-10-2024--1.728,561.735,101.724,631.733,82
17-10-2024--1.714,321.736,311.714,321.728,82
16-10-2024--1.717,871.717,871.705,411.713,07
15-10-2024--1.727,361.730,521.715,391.717,35
14-10-2024--1.717,941.727,051.714,491.726,20
11-10-2024--1.710,821.719,501.706,321.718,30
10-10-2024--1.718,191.718,191.706,641.711,19
09-10-2024--1.707,761.718,901.705,691.718,08
08-10-2024--1.708,181.710,071.694,031.707,87
07-10-2024--1.704,481.711,151.697,851.709,42
04-10-2024--1.695,561.709,781.691,301.705,42
03-10-2024--1.715,011.715,011.691,471.695,13
02-10-2024--1.718,851.723,141.708,331.715,63
01-10-2024--1.729,801.737,011.713,861.719,02
30-09-2024--1.754,251.754,251.729,881.729,88
27-09-2024--1.743,261.757,421.741,801.755,23
26-09-2024--1.720,381.743,301.720,381.743,30
25-09-2024--1.727,341.727,341.709,991.717,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?