Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1797,240 +8,24 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.791,771.800,561.791,491.797,24
20-02-2025--1.785,821.800,471.785,821.789,00
19-02-2025--1.801,051.806,541.782,981.785,88
18-02-2025--1.801,101.805,321.794,071.801,67
17-02-2025--1.798,511.804,261.795,031.801,23
14-02-2025--1.800,421.807,081.796,681.799,46
13-02-2025--1.789,731.803,141.787,261.801,43
12-02-2025--1.785,881.793,501.779,071.788,82
11-02-2025--1.774,531.785,471.774,251.784,52
10-02-2025--1.768,241.776,441.768,241.774,52
07-02-2025--1.774,971.778,551.766,231.768,57
06-02-2025--1.755,431.777,451.755,431.775,01
05-02-2025--1.754,181.754,621.746,501.754,62
04-02-2025--1.740,531.755,781.731,481.754,40
03-02-2025--1.753,481.753,481.729,021.740,35
31-01-2025--1.762,131.770,041.757,521.760,59
30-01-2025--1.749,921.764,061.749,921.762,12
29-01-2025--1.750,241.752,091.742,131.749,57
28-01-2025--1.751,731.761,721.749,871.750,37
27-01-2025--1.752,001.755,991.737,931.752,08
24-01-2025--1.748,931.762,711.747,661.752,75
23-01-2025--1.741,271.750,061.740,441.749,21
22-01-2025--1.735,461.751,501.735,261.741,11
21-01-2025--1.729,531.736,291.727,031.735,56
20-01-2025--1.727,491.736,781.724,421.729,83
17-01-2025--1.715,371.730,951.715,371.727,92
16-01-2025--1.688,661.714,881.688,661.714,88
15-01-2025--1.670,431.693,011.670,431.688,27
14-01-2025--1.670,171.682,011.669,251.670,45
13-01-2025--1.669,681.670,491.656,921.667,85
10-01-2025--1.688,251.690,381.670,941.672,67
09-01-2025--1.678,251.688,691.672,681.687,23
08-01-2025--1.686,181.689,841.667,511.679,29
07-01-2025--1.672,781.690,801.667,391.685,97
06-01-2025--1.648,721.673,591.648,721.673,13
03-01-2025--1.664,591.665,701.645,601.648,34
02-01-2025--1.659,881.666,041.645,091.665,94
31-12-2024--1.647,041.659,571.643,901.659,04
30-12-2024--1.655,851.658,331.645,341.648,14
27-12-2024--1.641,351.656,911.641,031.656,91
24-12-2024--1.639,881.647,111.639,881.642,44
23-12-2024--1.640,501.643,231.631,511.639,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?