Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1715,900 -24,04 -1,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.738,071.738,071.708,271.715,90
28-03-2025--1.749,701.751,261.733,771.739,94
27-03-2025--1.751,621.752,841.734,431.750,55
26-03-2025--1.773,081.776,751.751,301.752,34
25-03-2025--1.760,811.781,901.760,811.773,49
24-03-2025--1.770,111.780,641.756,211.760,37
21-03-2025--1.778,361.778,361.761,051.768,29
20-03-2025--1.787,261.792,901.771,761.776,68
19-03-2025--1.779,001.790,921.774,701.788,34
18-03-2025--1.772,731.786,281.772,731.779,32
17-03-2025--1.757,801.773,001.756,021.771,94
14-03-2025--1.742,551.761,851.737,621.758,20
13-03-2025--1.749,741.760,281.738,651.743,16
12-03-2025--1.746,311.766,291.740,851.751,91
11-03-2025--1.768,461.775,891.739,471.743,86
10-03-2025--1.782,731.789,841.765,681.768,21
07-03-2025--1.790,491.790,491.772,041.782,53
06-03-2025--1.782,931.797,451.772,321.792,11
05-03-2025--1.761,751.795,931.761,751.780,31
04-03-2025--1.795,941.795,941.754,891.760,23
03-03-2025--1.782,601.806,591.771,461.796,75
28-02-2025--1.779,301.782,011.765,651.782,01
27-02-2025--1.800,601.800,601.773,601.781,77
26-02-2025--1.782,221.804,031.782,221.800,91
25-02-2025--1.789,321.791,071.777,861.781,82
24-02-2025--1.797,721.799,151.783,191.789,94
21-02-2025--1.791,771.800,561.791,491.797,24
20-02-2025--1.785,821.800,471.785,821.789,00
19-02-2025--1.801,051.806,541.782,981.785,88
18-02-2025--1.801,101.805,321.794,071.801,67
17-02-2025--1.798,511.804,261.795,031.801,23
14-02-2025--1.800,421.807,081.796,681.799,46
13-02-2025--1.789,731.803,141.787,261.801,43
12-02-2025--1.785,881.793,501.779,071.788,82
11-02-2025--1.774,531.785,471.774,251.784,52
10-02-2025--1.768,241.776,441.768,241.774,52
07-02-2025--1.774,971.778,551.766,231.768,57
06-02-2025--1.755,431.777,451.755,431.775,01
05-02-2025--1.754,181.754,621.746,501.754,62
04-02-2025--1.740,531.755,781.731,481.754,40
03-02-2025--1.753,481.753,481.729,021.740,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?