Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1723,740 +15,79 +0,92% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2024--1.724,131.737,371.724,131.734,23
07-05-2024--1.708,531.724,981.708,531.723,74
06-05-2024--1.699,181.713,461.698,201.707,95
03-05-2024--1.691,951.709,861.691,951.698,30
02-05-2024--1.694,081.696,621.688,451.690,01
30-04-2024--1.704,371.709,121.691,541.693,96
29-04-2024--1.708,361.716,321.704,531.704,53
26-04-2024--1.690,191.713,351.690,191.707,16
25-04-2024--1.703,791.703,791.677,001.688,60
24-04-2024--1.711,841.713,901.701,531.703,86
23-04-2024--1.687,011.710,691.687,011.709,56
22-04-2024--1.676,101.687,171.675,771.684,07
19-04-2024--1.678,841.678,841.661,451.675,23
18-04-2024--1.673,621.683,681.672,281.680,96
17-04-2024--1.666,311.688,121.665,531.672,37
16-04-2024--1.687,491.687,491.661,711.666,48
15-04-2024--1.685,601.705,671.685,601.689,09
12-04-2024--1.693,041.705,531.679,991.685,71
11-04-2024--1.694,781.702,271.677,861.688,08
10-04-2024--1.698,821.710,311.682,951.695,12
09-04-2024--1.708,941.709,331.695,111.697,06
08-04-2024--1.700,011.713,891.698,221.710,44
05-04-2024--1.710,011.710,011.693,441.701,05
04-04-2024--1.717,631.722,561.714,251.718,10
03-04-2024--1.710,731.719,021.710,311.717,46
02-04-2024--1.725,281.735,911.709,841.710,43
28-03-2024--1.726,141.731,541.725,941.726,59
27-03-2024--1.723,301.729,531.719,931.725,86
26-03-2024--1.712,351.724,621.711,261.723,37
25-03-2024--1.712,111.715,331.704,031.712,58
22-03-2024--1.711,901.716,431.708,471.712,87
21-03-2024--1.707,501.718,921.704,051.715,48
20-03-2024--1.710,551.710,551.697,661.704,41
19-03-2024--1.700,331.709,891.697,211.709,50
18-03-2024--1.701,591.706,131.696,751.700,45
15-03-2024--1.704,931.713,171.701,461.701,46
14-03-2024--1.705,371.716,081.702,921.705,10
13-03-2024--1.698,151.708,701.698,121.705,81
12-03-2024--1.686,091.699,441.684,351.698,19
11-03-2024--1.689,801.689,801.678,601.685,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?