Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1791,640 +10,40 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.781,401.796,191.781,401.791,64
08-05-2025--1.775,821.789,411.775,821.781,24
07-05-2025--1.786,381.786,381.773,361.773,49
06-05-2025--1.793,271.794,281.772,281.786,98
05-05-2025--1.789,721.794,181.783,301.792,21
02-05-2025--1.753,431.787,901.753,431.787,46
30-04-2025--1.742,771.751,781.731,141.750,56
29-04-2025--1.734,871.742,551.731,981.741,96
28-04-2025--1.727,751.739,271.727,751.733,16
25-04-2025--1.716,821.731,121.716,821.727,49
24-04-2025--1.707,341.715,271.693,721.715,27
23-04-2025--1.667,661.718,161.667,661.707,74
22-04-2025--1.659,131.665,781.647,621.665,78
17-04-2025--1.661,241.664,871.653,561.659,46
16-04-2025--1.660,111.662,471.640,641.661,66
15-04-2025--1.635,251.661,821.633,561.660,89
14-04-2025--1.600,361.641,901.600,361.634,65
11-04-2025--1.597,291.611,801.575,171.596,50
10-04-2025--1.541,721.639,541.541,721.596,02
09-04-2025--1.582,191.582,191.520,691.537,38
08-04-2025--1.551,891.600,191.551,891.586,54
07-04-2025--1.620,001.621,291.525,011.547,32
04-04-2025--1.696,721.696,721.609,311.624,16
03-04-2025--1.731,781.731,781.693,121.697,47
02-04-2025--1.736,051.736,071.718,411.736,07
01-04-2025--1.717,181.740,241.717,181.737,92
31-03-2025--1.738,071.738,071.708,271.715,90
28-03-2025--1.749,701.751,261.733,771.739,94
27-03-2025--1.751,621.752,841.734,431.750,55
26-03-2025--1.773,081.776,751.751,301.752,34
25-03-2025--1.760,811.781,901.760,811.773,49
24-03-2025--1.770,111.780,641.756,211.760,37
21-03-2025--1.778,361.778,361.761,051.768,29
20-03-2025--1.787,261.792,901.771,761.776,68
19-03-2025--1.779,001.790,921.774,701.788,34
18-03-2025--1.772,731.786,281.772,731.779,32
17-03-2025--1.757,801.773,001.756,021.771,94
14-03-2025--1.742,551.761,851.737,621.758,20
13-03-2025--1.749,741.760,281.738,651.743,16
12-03-2025--1.746,311.766,291.740,851.751,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?