Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1727,920 +13,04 +0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.715,371.730,951.715,371.727,92
16-01-2025--1.688,661.714,881.688,661.714,88
15-01-2025--1.670,431.693,011.670,431.688,27
14-01-2025--1.670,171.682,011.669,251.670,45
13-01-2025--1.669,681.670,491.656,921.667,85
10-01-2025--1.688,251.690,381.670,941.672,67
09-01-2025--1.678,251.688,691.672,681.687,23
08-01-2025--1.686,181.689,841.667,511.679,29
07-01-2025--1.672,781.690,801.667,391.685,97
06-01-2025--1.648,721.673,591.648,721.673,13
03-01-2025--1.664,591.665,701.645,601.648,34
02-01-2025--1.659,881.666,041.645,091.665,94
31-12-2024--1.647,041.659,571.643,901.659,04
30-12-2024--1.655,851.658,331.645,341.648,14
27-12-2024--1.641,351.656,911.641,031.656,91
24-12-2024--1.639,881.647,111.639,881.642,44
23-12-2024--1.640,501.643,231.631,511.639,46
20-12-2024--1.643,461.645,061.623,341.641,17
19-12-2024--1.658,261.658,261.639,381.644,53
18-12-2024--1.662,561.668,491.661,841.664,74
17-12-2024--1.667,421.667,421.655,361.662,83
16-12-2024--1.676,361.676,361.663,881.667,76
13-12-2024--1.680,151.686,061.673,141.677,37
12-12-2024--1.683,051.684,511.677,051.680,37
11-12-2024--1.679,841.683,561.674,131.683,05
10-12-2024--1.691,601.691,601.679,661.680,63
09-12-2024--1.689,691.695,931.686,091.691,98
06-12-2024--1.678,691.692,301.676,661.689,72
05-12-2024--1.667,591.679,671.667,591.678,90
04-12-2024--1.654,341.670,951.654,341.667,71
03-12-2024--1.652,221.664,381.649,341.653,90
02-12-2024--1.644,311.656,801.631,931.651,43
29-11-2024--1.634,241.647,791.629,601.646,14
28-11-2024--1.630,101.640,811.630,101.635,41
27-11-2024--1.639,901.639,901.620,151.630,16
26-11-2024--1.649,361.651,781.638,751.640,54
25-11-2024--1.654,981.666,981.648,801.651,12
22-11-2024--1.641,501.656,861.632,761.654,89
21-11-2024--1.634,971.641,331.623,911.640,09
20-11-2024--1.641,621.650,991.632,831.635,29
19-11-2024--1.648,071.654,491.620,891.640,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?