Close sub menu
EN EZ ESGL80 D4%
Koers
EN EZ ESGL80 D4% 1783,600 -11,11 -0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.793,371.793,371.777,341.783,60
03-07-2025--1.784,271.794,711.780,361.794,71
02-07-2025--1.784,631.792,371.776,281.783,53
01-07-2025--1.790,791.794,081.778,751.784,03
30-06-2025--1.791,431.796,691.787,451.789,99
27-06-2025--1.762,281.791,761.762,281.791,76
26-06-2025--1.764,141.770,331.755,021.761,07
25-06-2025--1.777,371.782,871.763,181.763,95
24-06-2025--1.759,921.786,821.759,921.777,46
23-06-2025--1.757,951.763,861.745,991.753,47
20-06-2025--1.751,501.773,141.751,501.761,08
19-06-2025--1.920,371.920,371.750,721.751,35
18-06-2025--1.782,311.782,791.766,761.770,77
17-06-2025--1.793,561.793,561.773,651.782,07
16-06-2025--1.781,801.798,221.781,311.795,83
13-06-2025--1.798,531.798,531.777,051.781,80
12-06-2025--1.807,911.807,911.790,211.803,32
11-06-2025--1.817,811.820,731.809,571.810,03
10-06-2025--1.820,881.823,481.814,191.818,75
09-06-2025--1.831,181.831,181.816,201.820,74
06-06-2025--1.826,681.833,631.823,271.832,99
05-06-2025--1.825,721.833,431.818,131.827,03
04-06-2025--1.821,151.831,911.819,711.826,65
03-06-2025--1.819,421.825,971.810,921.820,00
02-06-2025--1.819,391.820,911.803,881.818,52
30-05-2025--1.816,371.829,171.815,031.820,84
29-05-2025--1.825,841.837,321.817,811.819,42
28-05-2025--1.834,441.836,541.824,261.824,47
27-05-2025--1.828,971.841,501.827,761.834,87
26-05-2025--1.815,501.834,251.815,501.829,14
23-05-2025--1.836,911.841,031.788,951.813,06
22-05-2025--1.840,151.840,151.821,321.836,27
21-05-2025--1.842,521.843,891.829,731.842,65
20-05-2025--1.828,191.846,631.828,191.843,08
19-05-2025--1.826,141.828,031.812,371.828,03
16-05-2025--1.818,411.829,711.817,701.824,50
15-05-2025--1.797,021.816,101.794,771.816,10
14-05-2025--1.803,501.804,261.791,641.798,88
13-05-2025--1.805,991.806,191.799,141.802,80
12-05-2025--1.796,851.816,051.790,451.804,76
09-05-2025--1.781,401.796,191.781,401.791,64
08-05-2025--1.775,821.789,411.775,821.781,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?