Close sub menu
EN EZ ESGL80 D5%
EN EZ ESGL80 D5% 1370,860 +7,01 +0,51% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--1.373,921.388,481.373,921.375,83
28-09-2023--1.364,071.370,861.356,951.370,86
27-09-2023--1.366,211.372,481.361,491.363,85
26-09-2023--1.376,841.376,841.361,921.366,39
25-09-2023--1.387,961.390,881.371,271.377,69
22-09-2023--1.392,801.392,801.381,241.388,98
21-09-2023--1.409,151.409,151.391,561.393,93
20-09-2023--1.402,461.413,161.399,581.410,11
19-09-2023--1.400,361.405,141.395,531.401,14
18-09-2023--1.416,001.416,001.397,221.400,76
15-09-2023--1.410,221.427,201.410,221.416,47
14-09-2023--1.391,361.410,721.387,071.408,35
13-09-2023--1.395,461.395,461.383,811.391,22
12-09-2023--1.402,891.403,991.392,591.396,30
11-09-2023--1.398,001.408,881.397,401.401,65
08-09-2023--1.389,871.398,961.380,491.397,90
07-09-2023--1.388,621.396,001.382,951.389,67
06-09-2023--1.398,821.398,821.384,421.389,40
05-09-2023--1.401,031.404,941.388,921.398,93
04-09-2023--1.407,951.416,701.400,021.402,57
01-09-2023--1.412,061.418,541.408,091.408,13
31-08-2023--1.416,821.424,751.412,431.412,43
30-08-2023--1.420,021.425,431.411,891.418,34
29-08-2023--1.410,791.420,911.410,791.420,32
28-08-2023--1.394,151.410,961.394,151.410,02
25-08-2023--1.390,331.403,851.388,881.392,89
24-08-2023--1.397,821.413,111.389,901.390,86
23-08-2023--1.395,801.404,641.393,631.397,29
22-08-2023--1.386,221.404,031.386,221.395,60
21-08-2023--1.380,821.397,361.380,511.385,75
18-08-2023--1.384,721.384,721.370,051.381,68
17-08-2023--1.396,891.398,201.384,001.385,07
16-08-2023--1.399,141.404,931.394,031.398,34
15-08-2023--1.413,921.414,281.395,131.399,98
14-08-2023--1.410,911.417,461.407,411.413,58
11-08-2023--1.425,801.425,801.407,211.411,66
10-08-2023--1.406,141.431,641.406,141.426,07
09-08-2023--1.395,051.414,811.395,051.405,31
08-08-2023--1.401,501.405,281.385,161.394,54
07-08-2023--1.402,911.405,341.394,021.404,12
04-08-2023--1.393,371.405,011.389,911.403,75
03-08-2023--1.401,611.401,611.386,791.393,29
02-08-2023--1.421,801.421,801.400,131.402,30
01-08-2023--1.438,781.438,781.423,441.423,84
31-07-2023--1.439,231.445,031.437,021.439,76
Powered by