Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1437,330 -4,98 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.437,011.442,601.427,291.441,51
20-11-2024--1.442,901.451,131.435,171.437,33
19-11-2024--1.448,601.454,251.424,711.442,31
18-11-2024--1.446,721.450,621.441,231.449,40
15-11-2024--1.453,751.455,291.441,841.447,05
14-11-2024--1.436,671.454,251.435,001.454,25
13-11-2024--1.439,011.443,031.425,651.437,03
12-11-2024--1.470,021.470,021.438,511.439,85
11-11-2024--1.459,871.476,551.459,871.471,33
08-11-2024--1.466,281.469,881.455,161.458,77
07-11-2024--1.456,991.470,591.456,991.465,40
06-11-2024--1.474,841.496,701.452,721.456,21
05-11-2024--1.473,851.478,391.468,901.473,85
04-11-2024--1.484,231.487,441.474,931.474,93
01-11-2024--1.473,121.489,091.472,991.485,21
31-10-2024--1.492,571.492,571.467,001.473,30
30-10-2024--1.511,661.511,661.488,651.493,46
29-10-2024--1.520,691.529,261.511,981.512,47
28-10-2024--1.509,551.522,231.508,481.520,18
25-10-2024--1.506,751.511,121.501,601.507,70
24-10-2024--1.503,521.516,621.503,521.506,61
23-10-2024--1.506,631.512,681.500,491.503,65
22-10-2024--1.509,781.516,581.500,571.508,49
21-10-2024--1.523,651.526,211.510,031.510,51
18-10-2024--1.520,691.526,451.517,231.525,31
17-10-2024--1.508,201.527,551.508,201.520,96
16-10-2024--1.511,371.511,371.500,401.507,15
15-10-2024--1.519,761.522,531.509,221.510,95
14-10-2024--1.511,511.519,531.508,481.518,78
11-10-2024--1.505,371.513,011.501,411.511,95
10-10-2024--1.511,901.511,901.501,731.505,74
09-10-2024--1.502,761.512,571.500,941.511,84
08-10-2024--1.503,171.504,831.490,721.502,90
07-10-2024--1.499,951.505,821.494,121.504,30
04-10-2024--1.492,231.504,751.488,481.500,90
03-10-2024--1.509,391.509,391.488,671.491,89
02-10-2024--1.512,811.516,581.503,551.509,97
01-10-2024--1.522,491.528,841.508,461.513,00
30-09-2024--1.544,051.544,051.522,601.522,60
27-09-2024--1.534,501.546,971.533,221.545,04
26-09-2024--1.514,401.534,581.514,401.534,58
25-09-2024--1.520,571.520,571.505,301.511,91
24-09-2024--1.512,731.525,611.512,731.520,04
23-09-2024--1.506,651.514,301.501,891.512,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?