Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1571,020 +2,27 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.568,741.571,711.562,761.571,02
07-07-2025--1.557,301.568,751.557,301.568,75
04-07-2025--1.566,551.566,551.552,551.558,01
03-07-2025--1.558,641.567,761.555,231.567,76
02-07-2025--1.559,001.565,771.551,701.558,04
01-07-2025--1.564,421.567,301.553,911.558,52
30-06-2025--1.565,021.569,621.561,551.563,77
27-06-2025--1.539,691.565,451.539,691.565,45
26-06-2025--1.541,361.546,761.533,391.538,67
25-06-2025--1.552,951.557,761.540,561.541,24
24-06-2025--1.537,751.561,261.537,751.553,08
23-06-2025--1.536,071.541,241.525,621.532,16
20-06-2025--1.530,561.549,471.530,561.538,93
19-06-2025--1.678,181.678,181.529,921.530,47
18-06-2025--1.557,571.557,991.543,981.547,49
17-06-2025--1.567,451.567,451.550,041.557,40
16-06-2025--1.557,211.571,561.556,781.569,48
13-06-2025--1.571,961.571,961.553,191.557,34
12-06-2025--1.580,201.580,201.564,731.576,19
11-06-2025--1.588,901.591,461.581,701.582,10
10-06-2025--1.591,631.593,901.585,781.589,77
09-06-2025--1.600,671.600,671.587,581.591,54
06-06-2025--1.596,871.602,951.593,891.602,39
05-06-2025--1.596,081.602,821.589,441.597,23
04-06-2025--1.592,121.601,531.590,861.596,93
03-06-2025--1.590,661.596,381.583,231.591,17
02-06-2025--1.590,681.592,001.577,111.589,91
30-05-2025--1.588,171.599,361.586,991.592,07
29-05-2025--1.596,491.606,531.589,471.590,87
28-05-2025--1.604,051.605,891.595,151.595,33
27-05-2025--1.599,321.610,271.598,261.604,48
26-05-2025--1.587,571.603,981.587,571.599,51
23-05-2025--1.606,431.610,041.564,491.585,57
22-05-2025--1.609,311.609,311.592,841.605,92
21-05-2025--1.611,421.612,631.600,241.611,54
20-05-2025--1.598,941.615,071.598,941.611,96
19-05-2025--1.597,191.598,841.585,141.598,84
16-05-2025--1.590,561.600,441.589,931.595,88
15-05-2025--1.571,891.588,581.569,921.588,58
14-05-2025--1.577,601.578,271.567,231.573,56
13-05-2025--1.579,821.580,001.573,831.577,03
12-05-2025--1.571,871.588,671.566,271.578,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?