Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1567,450 +9,06 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.558,481.571,421.558,481.567,45
08-05-2025--1.553,641.565,541.553,641.558,39
07-05-2025--1.562,931.562,931.551,531.551,65
06-05-2025--1.568,991.569,881.550,631.563,49
05-05-2025--1.565,941.569,841.560,321.568,11
02-05-2025--1.534,301.564,471.534,301.564,08
30-04-2025--1.525,061.532,941.514,891.531,88
29-04-2025--1.518,191.524,911.515,661.524,39
28-04-2025--1.512,001.522,081.512,001.516,74
25-04-2025--1.502,561.515,071.502,561.511,90
24-04-2025--1.494,301.501,241.482,381.501,24
23-04-2025--1.459,611.503,821.459,611.494,69
22-04-2025--1.452,191.458,011.442,111.458,01
17-04-2025--1.454,231.457,411.447,501.452,67
16-04-2025--1.453,291.455,351.436,241.454,64
15-04-2025--1.431,561.454,821.430,081.454,00
14-04-2025--1.401,051.437,421.401,051.431,07
11-04-2025--1.398,481.411,181.379,111.397,78
10-04-2025--1.349,861.435,511.349,861.397,40
09-04-2025--1.385,331.385,331.331,481.346,09
08-04-2025--1.358,841.401,131.358,841.389,18
07-04-2025--1.418,521.419,641.335,341.354,87
04-04-2025--1.485,821.485,821.409,271.422,28
03-04-2025--1.516,571.516,571.482,711.486,52
02-04-2025--1.520,351.520,371.504,901.520,37
01-04-2025--1.503,871.524,061.503,871.522,03
31-03-2025--1.522,201.522,201.496,101.502,79
28-03-2025--1.532,511.533,881.518,561.523,96
27-03-2025--1.534,231.535,301.519,181.533,30
26-03-2025--1.553,071.556,301.534,001.534,91
25-03-2025--1.542,371.560,851.542,371.553,48
24-03-2025--1.550,561.559,781.538,381.542,03
21-03-2025--1.557,911.557,911.542,751.549,10
20-03-2025--1.565,761.570,701.552,171.556,48
19-03-2025--1.558,561.569,011.554,791.566,74
18-03-2025--1.553,111.564,981.553,111.558,88
17-03-2025--1.540,071.553,391.538,511.552,46
14-03-2025--1.526,831.543,741.522,521.540,55
13-03-2025--1.533,181.542,411.523,461.527,41
12-03-2025--1.530,211.547,721.525,431.535,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?