Close sub menu
EN EZ ESGL80 D5%
EN EZ ESGL80 D5% 1337,770 +2,05 +0,15% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.335,521.339,821.332,471.337,77
24-11-2022--1.328,701.339,771.328,701.335,72
23-11-2022--1.323,541.330,021.320,261.328,65
22-11-2022--1.320,351.326,521.316,921.324,11
21-11-2022--1.329,581.329,581.312,241.320,11
18-11-2022--1.304,951.319,461.304,951.317,57
17-11-2022--1.311,151.317,411.294,471.304,68
16-11-2022--1.321,331.321,331.307,181.310,89
15-11-2022--1.317,971.327,951.314,661.321,76
14-11-2022--1.314,181.327,211.314,181.317,60
11-11-2022--1.315,801.323,601.310,031.314,04
10-11-2022--1.279,301.313,631.268,791.311,89
09-11-2022--1.281,601.282,421.273,731.280,21
08-11-2022--1.270,711.284,061.264,791.281,88
07-11-2022--1.269,321.277,231.262,461.271,62
04-11-2022--1.246,871.277,861.246,321.270,36
03-11-2022--1.250,051.250,051.230,041.242,27
02-11-2022--1.257,641.265,141.249,351.249,55
01-11-2022--1.254,161.272,731.253,781.257,29
31-10-2022--1.256,491.257,881.250,191.253,84
28-10-2022--1.249,441.256,321.238,741.255,90
27-10-2022--1.255,251.256,861.239,411.251,63
26-10-2022--1.248,901.258,041.242,211.256,76
25-10-2022--1.222,771.249,221.222,771.248,94
24-10-2022--1.205,771.229,531.205,641.220,15
21-10-2022--1.206,701.207,901.187,461.204,24
20-10-2022--1.199,941.211,631.194,991.208,86
19-10-2022--1.208,231.212,061.200,801.200,95
18-10-2022--1.200,641.221,491.200,641.208,19
17-10-2022--1.178,631.205,481.173,941.199,67
14-10-2022--1.171,321.200,811.171,321.179,40
13-10-2022--1.158,531.172,201.138,041.170,28
12-10-2022--1.166,741.172,991.156,751.159,92
11-10-2022--1.170,511.171,041.157,261.167,32
10-10-2022--1.171,721.179,661.161,641.171,53
07-10-2022--1.193,341.193,341.172,431.173,80
06-10-2022--1.202,661.210,931.189,921.193,85
05-10-2022--1.218,251.218,251.196,641.202,20
04-10-2022--1.175,821.219,061.175,821.219,06
03-10-2022--1.162,531.174,311.144,951.172,88
30-09-2022--1.148,461.167,301.148,461.165,40
29-09-2022--1.167,381.167,381.138,331.147,87
28-09-2022--1.159,201.168,851.142,611.167,88
Powered by