Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1575,670 +7,19 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.570,861.578,571.570,621.575,67
20-02-2025--1.565,701.578,541.565,701.568,48
19-02-2025--1.579,091.583,911.563,251.565,79
18-02-2025--1.579,181.582,881.573,021.579,68
17-02-2025--1.576,951.581,991.573,901.579,33
14-02-2025--1.578,751.584,601.575,471.577,91
13-02-2025--1.569,421.581,181.567,261.579,68
12-02-2025--1.566,091.572,771.560,121.568,67
11-02-2025--1.556,181.565,771.555,931.564,94
10-02-2025--1.550,701.557,901.550,701.556,21
07-02-2025--1.556,741.559,871.549,071.551,12
06-02-2025--1.539,641.558,951.539,641.556,81
05-02-2025--1.538,581.538,971.531,851.538,97
04-02-2025--1.526,661.540,031.518,721.538,82
03-02-2025--1.538,051.538,051.516,601.526,54
31-01-2025--1.545,771.552,711.541,721.544,42
30-01-2025--1.535,101.547,511.535,101.545,80
29-01-2025--1.535,421.537,051.528,311.534,83
28-01-2025--1.536,771.545,541.535,141.535,58
27-01-2025--1.537,061.540,551.524,711.537,12
24-01-2025--1.534,491.546,581.533,371.537,83
23-01-2025--1.527,801.535,521.527,071.534,77
22-01-2025--1.522,751.536,831.522,581.527,71
21-01-2025--1.517,591.523,521.515,391.522,88
20-01-2025--1.515,841.523,991.513,141.517,89
17-01-2025--1.505,331.519,001.505,331.516,34
16-01-2025--1.481,931.504,941.481,931.504,94
15-01-2025--1.465,971.485,791.465,971.481,62
14-01-2025--1.465,781.476,171.464,981.466,03
13-01-2025--1.465,391.466,101.454,201.463,79
10-01-2025--1.481,811.483,681.466,621.468,14
09-01-2025--1.473,081.482,241.468,191.480,96
08-01-2025--1.480,081.483,291.463,691.474,03
07-01-2025--1.468,351.484,171.463,631.479,93
06-01-2025--1.447,281.469,101.447,281.468,71
03-01-2025--1.461,321.462,301.444,651.447,05
02-01-2025--1.457,231.462,641.444,251.462,55
31-12-2024--1.446,041.457,041.443,281.456,57
30-12-2024--1.453,811.455,981.444,581.447,04
27-12-2024--1.441,201.454,861.440,911.454,86
24-12-2024--1.440,021.446,371.440,021.442,27
23-12-2024--1.440,611.443,011.432,721.439,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?