Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1506,250 -5,08 -0,34% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.506,141.506,141.482,461.492,72
24-04-2024--1.513,301.515,121.504,181.506,25
23-04-2024--1.491,391.512,321.491,391.511,33
22-04-2024--1.481,781.491,571.481,501.488,83
19-04-2024--1.484,331.484,331.468,951.481,14
18-04-2024--1.479,761.488,651.478,571.486,25
17-04-2024--1.473,331.492,621.472,641.478,69
16-04-2024--1.492,101.492,101.469,301.473,52
15-04-2024--1.490,471.508,221.490,471.493,55
12-04-2024--1.497,171.508,211.485,631.490,69
11-04-2024--1.498,751.505,371.483,791.492,82
10-04-2024--1.502,371.512,531.488,331.499,09
09-04-2024--1.511,361.511,701.499,131.500,85
08-04-2024--1.503,501.515,781.501,921.512,73
05-04-2024--1.512,471.512,471.497,811.504,54
04-04-2024--1.519,251.523,611.516,261.519,66
03-04-2024--1.513,191.520,521.512,811.519,14
02-04-2024--1.526,101.535,511.512,441.512,96
28-03-2024--1.527,071.531,851.526,901.527,47
27-03-2024--1.524,601.530,121.521,621.526,87
26-03-2024--1.514,961.525,811.513,991.524,70
25-03-2024--1.514,791.517,631.507,641.515,20
22-03-2024--1.514,721.518,731.511,691.515,58
21-03-2024--1.510,871.520,981.507,821.517,93
20-03-2024--1.513,611.513,611.502,201.508,17
19-03-2024--1.504,611.513,071.501,841.512,72
18-03-2024--1.505,761.509,781.501,481.504,76
15-03-2024--1.508,851.516,141.505,781.505,78
14-03-2024--1.509,281.518,761.507,101.509,04
13-03-2024--1.502,931.512,261.502,901.509,70
12-03-2024--1.492,291.504,111.490,751.503,00
11-03-2024--1.495,621.495,621.485,711.491,79
08-03-2024--1.494,051.499,011.493,061.496,23
07-03-2024--1.481,611.497,041.476,011.493,58
06-03-2024--1.477,861.485,801.476,831.482,52
05-03-2024--1.483,891.483,891.477,151.478,53
04-03-2024--1.482,371.484,211.479,671.484,21
01-03-2024--1.482,621.487,671.477,841.483,38
29-02-2024--1.484,481.489,061.481,811.481,81
28-02-2024--1.489,631.489,631.482,131.484,44
27-02-2024--1.487,621.490,901.484,091.489,90
26-02-2024--1.491,831.491,831.487,041.488,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?