Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1502,790 -21,17 -1,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.522,201.522,201.496,101.502,79
28-03-2025--1.532,511.533,881.518,561.523,96
27-03-2025--1.534,231.535,301.519,181.533,30
26-03-2025--1.553,071.556,301.534,001.534,91
25-03-2025--1.542,371.560,851.542,371.553,48
24-03-2025--1.550,561.559,781.538,381.542,03
21-03-2025--1.557,911.557,911.542,751.549,10
20-03-2025--1.565,761.570,701.552,171.556,48
19-03-2025--1.558,561.569,011.554,791.566,74
18-03-2025--1.553,111.564,981.553,111.558,88
17-03-2025--1.540,071.553,391.538,511.552,46
14-03-2025--1.526,831.543,741.522,521.540,55
13-03-2025--1.533,181.542,411.523,461.527,41
12-03-2025--1.530,211.547,721.525,431.535,12
11-03-2025--1.549,671.556,171.524,271.528,11
10-03-2025--1.562,221.568,451.547,271.549,49
07-03-2025--1.569,141.569,141.552,971.562,16
06-03-2025--1.562,561.575,291.553,261.570,61
05-03-2025--1.544,041.574,001.544,041.560,31
04-03-2025--1.574,051.574,051.538,071.542,75
03-03-2025--1.562,401.583,421.552,641.574,80
28-02-2025--1.559,631.562,011.547,671.562,01
27-02-2025--1.578,351.578,351.554,681.561,84
26-02-2025--1.562,281.581,401.562,281.578,67
25-02-2025--1.568,541.570,081.558,501.561,97
24-02-2025--1.575,951.577,201.563,221.569,13
21-02-2025--1.570,861.578,571.570,621.575,67
20-02-2025--1.565,701.578,541.565,701.568,48
19-02-2025--1.579,091.583,911.563,251.565,79
18-02-2025--1.579,181.582,881.573,021.579,68
17-02-2025--1.576,951.581,991.573,901.579,33
14-02-2025--1.578,751.584,601.575,471.577,91
13-02-2025--1.569,421.581,181.567,261.579,68
12-02-2025--1.566,091.572,771.560,121.568,67
11-02-2025--1.556,181.565,771.555,931.564,94
10-02-2025--1.550,701.557,901.550,701.556,21
07-02-2025--1.556,741.559,871.549,071.551,12
06-02-2025--1.539,641.558,951.539,641.556,81
05-02-2025--1.538,581.538,971.531,851.538,97
04-02-2025--1.526,661.540,031.518,721.538,82
03-02-2025--1.538,051.538,051.516,601.526,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?