Close sub menu
EN EZ ESGL80 D5%
Koers
EN EZ ESGL80 D5% 1516,340 +11,40 +0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.505,331.519,001.505,331.516,34
16-01-2025--1.481,931.504,941.481,931.504,94
15-01-2025--1.465,971.485,791.465,971.481,62
14-01-2025--1.465,781.476,171.464,981.466,03
13-01-2025--1.465,391.466,101.454,201.463,79
10-01-2025--1.481,811.483,681.466,621.468,14
09-01-2025--1.473,081.482,241.468,191.480,96
08-01-2025--1.480,081.483,291.463,691.474,03
07-01-2025--1.468,351.484,171.463,631.479,93
06-01-2025--1.447,281.469,101.447,281.468,71
03-01-2025--1.461,321.462,301.444,651.447,05
02-01-2025--1.457,231.462,641.444,251.462,55
31-12-2024--1.446,041.457,041.443,281.456,57
30-12-2024--1.453,811.455,981.444,581.447,04
27-12-2024--1.441,201.454,861.440,911.454,86
24-12-2024--1.440,021.446,371.440,021.442,27
23-12-2024--1.440,611.443,011.432,721.439,70
20-12-2024--1.443,331.444,731.425,661.441,32
19-12-2024--1.456,371.456,371.439,791.444,31
18-12-2024--1.460,181.465,391.459,551.462,10
17-12-2024--1.464,491.464,491.453,901.460,46
16-12-2024--1.472,381.472,381.461,421.464,83
13-12-2024--1.475,841.481,031.469,681.473,39
12-12-2024--1.478,431.479,701.473,151.476,07
11-12-2024--1.475,641.478,911.470,631.478,46
10-12-2024--1.486,011.486,011.475,521.476,38
09-12-2024--1.484,381.489,851.481,221.486,39
06-12-2024--1.474,831.486,791.473,051.484,53
05-12-2024--1.465,121.475,741.465,121.475,06
04-12-2024--1.453,521.468,121.453,521.465,27
03-12-2024--1.451,701.462,381.449,161.453,17
02-12-2024--1.444,781.455,761.433,911.451,04
29-11-2024--1.436,051.447,971.431,981.446,52
28-11-2024--1.432,461.441,871.432,461.437,12
27-11-2024--1.441,111.441,111.423,751.432,55
26-11-2024--1.449,461.451,591.440,141.441,71
25-11-2024--1.454,441.464,991.449,011.451,05
22-11-2024--1.442,711.456,211.435,031.454,48
21-11-2024--1.437,011.442,601.427,291.441,51
20-11-2024--1.442,901.451,131.435,171.437,33
19-11-2024--1.448,601.454,251.424,711.442,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?