Close sub menu
EN EZ ESG L80 GR
Koers
EN EZ ESG L80 GR 3238,090 -63,47 -1,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.279,913.279,913.223,693.238,09
28-03-2025--3.300,693.303,643.270,663.282,28
27-03-2025--3.303,563.305,873.271,163.301,56
26-03-2025--3.343,243.350,183.302,193.304,15
25-03-2025--3.319,713.359,463.319,713.343,60
24-03-2025--3.336,813.356,653.310,623.318,47
21-03-2025--3.351,253.351,253.318,663.332,30
20-03-2025--3.365,793.376,413.336,593.345,86
19-03-2025--3.349,863.372,313.341,763.367,45
18-03-2025--3.337,683.363,213.337,683.350,10
17-03-2025--3.309,233.337,833.305,883.335,85
14-03-2025--3.279,443.315,763.270,173.308,90
13-03-2025--3.292,623.312,443.271,743.280,23
12-03-2025--3.285,793.323,393.275,533.296,34
11-03-2025--3.327,113.341,083.272,583.280,83
10-03-2025--3.353,593.366,953.321,523.326,26
07-03-2025--3.367,063.367,063.332,383.352,09
06-03-2025--3.352,483.379,783.332,533.369,74
05-03-2025--3.312,313.376,563.312,313.347,20
04-03-2025--3.376,213.376,213.299,043.309,07
03-03-2025--3.350,683.395,763.329,763.377,27
28-02-2025--3.343,333.348,433.317,703.348,43
27-02-2025--3.382,983.382,983.332,263.347,61
26-02-2025--3.348,083.389,053.348,083.383,20
25-02-2025--3.361,053.364,353.339,543.346,96
24-02-2025--3.376,453.379,143.349,183.361,85
21-02-2025--3.364,173.380,683.363,663.374,46
20-02-2025--3.352,653.380,143.352,653.358,60
19-02-2025--3.380,863.391,173.346,953.352,38
18-02-2025--3.380,593.388,513.367,403.381,66
17-02-2025--3.375,363.386,143.368,833.380,45
14-02-2025--3.377,823.390,333.370,813.376,03
13-02-2025--3.357,413.382,563.352,783.379,35
12-02-2025--3.349,823.364,113.337,053.355,34
11-02-2025--3.328,173.348,683.327,653.346,90
10-02-2025--3.316,013.331,393.316,013.327,79
07-02-2025--3.327,543.334,243.311,163.315,54
06-02-2025--3.290,543.331,823.290,543.327,24
05-02-2025--3.287,843.288,663.273,443.288,66
04-02-2025--3.261,913.290,493.244,953.287,90
03-02-2025--3.285,803.285,803.239,993.261,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?