Close sub menu
EN EZ ESG L80 GR
Koers
EN EZ ESG L80 GR 3060,240 -17,21 -0,56% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.079,043.087,623.055,873.060,24
29-04-2024--3.084,383.098,733.077,453.077,45
26-04-2024--3.050,463.092,253.050,463.081,08
25-04-2024--3.074,563.074,563.026,233.047,16
24-04-2024--3.088,743.092,463.070,143.074,35
23-04-2024--3.043,033.085,723.043,033.083,69
22-04-2024--3.021,653.041,603.021,063.036,01
19-04-2024--3.025,533.025,532.994,193.019,03
18-04-2024--3.015,643.033,753.013,213.028,86
17-04-2024--3.002,143.041,433.000,733.013,04
16-04-2024--3.039,963.039,962.993,523.002,10
15-04-2024--3.036,223.072,363.036,223.042,50
12-04-2024--3.048,613.071,103.025,133.035,42
11-04-2024--3.051,413.064,893.020,953.039,35
10-04-2024--3.058,243.078,913.029,663.051,56
09-04-2024--3.076,113.076,813.051,223.054,72
08-04-2024--3.059,713.084,683.056,483.078,48
05-04-2024--3.076,693.076,693.046,883.060,57
04-04-2024--3.090,053.098,913.083,963.090,88
03-04-2024--3.077,293.092,203.076,533.089,40
02-04-2024--3.103,113.122,223.075,353.076,42
28-03-2024--3.102,953.112,663.102,603.103,77
27-03-2024--3.097,463.108,653.091,403.102,06
26-03-2024--3.077,443.099,493.075,483.097,23
25-03-2024--3.076,673.082,453.062,153.077,51
22-03-2024--3.075,283.083,403.069,123.077,02
21-03-2024--3.065,253.085,763.059,073.079,57
20-03-2024--3.070,353.070,353.047,223.059,33
19-03-2024--3.050,993.068,143.045,383.067,44
18-03-2024--3.052,913.061,053.044,233.050,87
15-03-2024--3.057,893.072,673.051,673.051,67
14-03-2024--3.058,353.077,553.053,943.057,86
13-03-2024--3.045,073.063,973.045,023.058,79
12-03-2024--3.023,103.047,033.019,993.044,80
11-03-2024--3.029,433.029,433.009,363.021,68
08-03-2024--3.025,013.035,053.023,003.029,43
07-03-2024--2.999,413.030,652.988,083.023,64
06-03-2024--2.991,403.007,482.989,323.000,84
05-03-2024--3.003,213.003,212.989,572.992,35
04-03-2024--2.999,733.003,442.994,263.003,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?