Close sub menu
EN EZ ESG L80 GR
Koers
EN EZ ESG L80 GR 3449,290 +5,47 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.444,283.450,813.431,143.449,29
07-07-2025--3.418,713.443,823.418,713.443,82
04-07-2025--3.437,583.437,583.406,883.418,87
03-07-2025--3.418,623.438,623.411,143.438,62
02-07-2025--3.418,953.433,773.402,943.416,84
01-07-2025--3.430,163.436,473.407,103.417,22
30-06-2025--3.430,953.441,023.423,343.428,20
27-06-2025--3.374,043.430,473.374,043.430,47
26-06-2025--3.377,233.389,073.359,773.371,34
25-06-2025--3.402,163.412,693.375,013.376,49
24-06-2025--3.368,403.419,883.368,403.401,96
23-06-2025--3.364,253.375,573.341,393.355,70
20-06-2025--3.350,443.391,833.350,443.368,77
19-06-2025--3.673,033.673,033.348,593.349,80
18-06-2025--3.408,633.409,563.378,903.386,57
17-06-2025--3.429,773.429,773.391,693.407,79
16-06-2025--3.406,593.437,983.405,673.433,42
13-06-2025--3.437,453.437,453.396,413.405,47
12-06-2025--3.455,003.455,003.421,183.446,23
11-06-2025--3.473,533.479,123.457,803.458,67
10-06-2025--3.479,023.483,983.466,233.474,96
09-06-2025--3.498,303.498,303.469,713.478,36
06-06-2025--3.488,563.501,853.482,063.500,61
05-06-2025--3.486,363.501,083.471,853.488,86
04-06-2025--3.477,243.497,783.474,493.487,74
03-06-2025--3.473,333.485,833.457,113.474,44
02-06-2025--3.472,863.475,753.443,263.471,19
30-05-2025--3.465,843.490,263.463,273.474,35
29-05-2025--3.483,513.505,413.468,193.471,26
28-05-2025--3.499,273.503,263.479,853.480,25
27-05-2025--3.488,433.512,323.486,123.499,68
26-05-2025--3.462,243.497,993.462,243.488,26
23-05-2025--3.501,393.509,253.410,003.455,93
22-05-2025--3.507,053.507,053.471,163.499,66
21-05-2025--3.511,163.513,793.486,803.511,43
20-05-2025--3.482,913.518,033.482,913.511,27
19-05-2025--3.478,363.481,963.452,153.481,96
16-05-2025--3.459,783.481,273.458,423.471,36
15-05-2025--3.418,703.455,013.414,433.455,01
14-05-2025--3.430,663.432,103.408,113.421,87
13-05-2025--3.434,163.434,543.421,153.428,10
12-05-2025--3.415,403.451,863.403,233.430,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?