Close sub menu
EN EZ ESG L80 GR
Koers
EN EZ ESG L80 GR 3374,460 +15,86 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.364,173.380,683.363,663.374,46
20-02-2025--3.352,653.380,143.352,653.358,60
19-02-2025--3.380,863.391,173.346,953.352,38
18-02-2025--3.380,593.388,513.367,403.381,66
17-02-2025--3.375,363.386,143.368,833.380,45
14-02-2025--3.377,823.390,333.370,813.376,03
13-02-2025--3.357,413.382,563.352,783.379,35
12-02-2025--3.349,823.364,113.337,053.355,34
11-02-2025--3.328,173.348,683.327,653.346,90
10-02-2025--3.316,013.331,393.316,013.327,79
07-02-2025--3.327,543.334,243.311,163.315,54
06-02-2025--3.290,543.331,823.290,543.327,24
05-02-2025--3.287,843.288,663.273,443.288,66
04-02-2025--3.261,913.290,493.244,953.287,90
03-02-2025--3.285,803.285,803.239,993.261,21
31-01-2025--3.300,923.315,743.292,283.298,03
30-01-2025--3.277,703.304,193.277,703.300,54
29-01-2025--3.277,933.281,403.262,753.276,68
28-01-2025--3.280,363.299,073.276,883.277,82
27-01-2025--3.280,523.287,973.254,183.280,66
24-01-2025--3.273,693.299,483.271,313.280,83
23-01-2025--3.258,993.275,453.257,433.273,86
22-01-2025--3.247,773.277,783.247,403.258,35
21-01-2025--3.236,313.248,963.231,643.247,60
20-01-2025--3.232,143.249,533.226,393.236,52
17-01-2025--3.208,423.237,563.208,423.231,88
16-01-2025--3.158,123.207,163.158,123.207,16
15-01-2025--3.123,683.165,913.123,683.157,04
14-01-2025--3.122,863.144,983.121,143.123,38
13-01-2025--3.121,543.123,063.097,703.118,13
10-01-2025--3.155,213.159,193.122,873.126,10
09-01-2025--3.135,793.155,293.125,383.152,57
08-01-2025--3.150,263.157,093.115,393.137,39
07-01-2025--3.124,873.158,543.114,823.149,52
06-01-2025--3.079,623.126,053.079,623.125,20
03-01-2025--3.108,233.110,313.072,773.077,88
02-01-2025--3.099,103.110,603.071,513.110,41
31-12-2024--3.073,763.097,143.067,893.096,15
30-12-2024--3.089,843.094,473.070,243.075,47
27-12-2024--3.061,793.090,823.061,193.090,82
24-12-2024--3.058,043.071,533.058,043.062,82
23-12-2024--3.058,873.063,963.042,123.056,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?