Close sub menu
EN EZ ESG L80 GR
EN EZ ESG L80 GR 3074,460 +27,83 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.049,583.078,123.033,363.074,46
21-11-2024--3.037,123.048,933.016,583.046,63
20-11-2024--3.049,153.066,553.032,823.037,39
19-11-2024--3.060,783.072,703.010,313.047,48
18-11-2024--3.056,383.064,613.044,793.062,05
15-11-2024--3.069,903.073,153.044,773.055,76
14-11-2024--3.033,423.070,543.029,913.070,54
13-11-2024--3.037,953.046,443.009,743.033,76
12-11-2024--3.102,983.102,983.036,483.039,31
11-11-2024--3.081,143.116,343.081,143.105,32
08-11-2024--3.093,393.100,993.069,953.077,57
07-11-2024--3.073,373.102,073.073,373.091,12
06-11-2024--3.110,603.156,693.063,953.071,32
05-11-2024--3.108,093.117,673.097,653.108,10
04-11-2024--3.129,543.136,313.109,943.109,94
01-11-2024--3.104,823.138,483.104,543.130,31
31-10-2024--3.145,393.145,393.091,503.104,78
30-10-2024--3.185,173.185,173.136,693.146,83
29-10-2024--3.203,763.221,803.185,413.186,44
28-10-2024--3.179,863.206,553.177,613.202,23
25-10-2024--3.172,653.181,873.161,823.174,67
24-10-2024--3.165,423.193,003.165,423.171,93
23-10-2024--3.171,543.184,273.158,613.165,26
22-10-2024--3.177,743.192,053.158,353.175,01
21-10-2024--3.206,483.211,863.177,833.178,82
18-10-2024--3.198,933.211,043.191,653.208,65
17-10-2024--3.172,233.212,923.172,233.199,05
16-10-2024--3.178,453.178,453.155,393.169,57
15-10-2024--3.195,663.201,493.173,513.177,14
14-10-2024--3.177,673.194,523.171,293.192,94
11-10-2024--3.163,463.179,513.155,133.177,28
10-10-2024--3.176,753.176,753.155,383.163,80
09-10-2024--3.157,113.177,713.153,293.176,20
08-10-2024--3.157,553.161,033.131,403.156,96
07-10-2024--3.150,353.162,683.138,123.159,48
04-10-2024--3.132,843.159,123.124,983.151,06
03-10-2024--3.168,433.168,433.124,953.131,71
02-10-2024--3.175,183.183,093.155,743.169,23
01-10-2024--3.195,053.208,383.165,623.175,14
30-09-2024--3.239,843.239,843.194,853.194,85
27-09-2024--3.218,493.244,643.215,793.240,59
26-09-2024--3.175,903.218,213.175,903.218,21
25-09-2024--3.188,393.188,393.156,393.170,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?