Close sub menu
EN EZ ESG L80 GR
Koers
EN EZ ESG L80 GR 3402,220 +20,12 +0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.382,763.410,863.382,763.402,22
08-05-2025--3.371,803.397,613.371,803.382,10
07-05-2025--3.390,953.390,953.366,223.366,47
06-05-2025--3.403,643.405,563.363,823.391,71
05-05-2025--3.396,053.404,503.383,883.400,76
02-05-2025--3.324,573.389,893.324,573.389,04
30-04-2025--3.302,133.319,203.280,113.316,89
29-04-2025--3.286,813.301,353.281,343.300,23
28-04-2025--3.272,843.294,653.272,843.283,09
25-04-2025--3.251,083.278,143.251,083.271,28
24-04-2025--3.232,593.247,603.206,813.247,60
23-04-2025--3.156,533.252,113.156,533.232,38
22-04-2025--3.140,063.152,633.118,303.152,63
17-04-2025--3.141,083.147,953.126,563.137,72
16-04-2025--3.138,623.143,083.101,803.141,54
15-04-2025--3.091,273.141,483.088,073.139,72
14-04-2025--3.025,003.103,493.025,003.089,79
11-04-2025--3.018,213.045,612.976,423.016,71
10-04-2025--2.912,703.097,492.912,703.015,28
09-04-2025--2.988,822.988,822.872,672.904,18
08-04-2025--2.931,273.022,492.931,272.996,72
07-04-2025--3.059,543.061,962.880,202.922,31
04-04-2025--3.203,353.203,353.038,353.066,39
03-04-2025--3.269,133.269,133.196,163.204,36
02-04-2025--3.276,843.276,873.243,533.276,87
01-04-2025--3.240,863.284,373.240,863.280,00
31-03-2025--3.279,913.279,913.223,693.238,09
28-03-2025--3.300,693.303,643.270,663.282,28
27-03-2025--3.303,563.305,873.271,163.301,56
26-03-2025--3.343,243.350,183.302,193.304,15
25-03-2025--3.319,713.359,463.319,713.343,60
24-03-2025--3.336,813.356,653.310,623.318,47
21-03-2025--3.351,253.351,253.318,663.332,30
20-03-2025--3.365,793.376,413.336,593.345,86
19-03-2025--3.349,863.372,313.341,763.367,45
18-03-2025--3.337,683.363,213.337,683.350,10
17-03-2025--3.309,233.337,833.305,883.335,85
14-03-2025--3.279,443.315,763.270,173.308,90
13-03-2025--3.292,623.312,443.271,743.280,23
12-03-2025--3.285,793.323,393.275,533.296,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?