Close sub menu
EN EZ ESG L80 NR
EN EZ ESG L80 NR 2775,330 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.776,132.780,302.766,922.769,46
30-04-2024--2.792,392.800,172.771,372.775,33
29-04-2024--2.798,622.811,642.792,332.792,33
26-04-2024--2.767,952.805,872.767,952.795,73
25-04-2024--2.789,912.789,912.746,052.765,04
24-04-2024--2.802,782.806,162.785,892.789,71
23-04-2024--2.761,822.800,582.761,822.798,74
22-04-2024--2.743,672.761,782.743,132.756,71
19-04-2024--2.747,252.747,252.718,802.741,35
18-04-2024--2.738,422.754,862.736,212.750,42
17-04-2024--2.726,162.761,842.724,882.736,06
16-04-2024--2.760,502.760,502.718,332.726,12
15-04-2024--2.757,102.789,932.757,102.762,81
12-04-2024--2.768,352.788,782.747,032.756,38
11-04-2024--2.770,902.783,142.743,242.759,95
10-04-2024--2.777,212.795,982.751,262.771,15
09-04-2024--2.793,442.794,082.770,842.774,02
08-04-2024--2.778,552.801,232.775,622.795,59
05-04-2024--2.793,972.793,972.766,902.779,33
04-04-2024--2.806,112.814,162.800,582.806,87
03-04-2024--2.794,532.808,072.793,842.805,52
02-04-2024--2.817,972.835,332.792,772.793,73
28-03-2024--2.817,832.826,652.817,512.818,57
27-03-2024--2.812,902.823,062.807,392.817,07
26-03-2024--2.794,722.814,742.792,932.812,69
25-03-2024--2.794,022.799,272.780,842.794,78
22-03-2024--2.792,752.800,142.787,162.794,34
21-03-2024--2.785,262.803,902.779,652.798,28
20-03-2024--2.789,942.789,942.768,912.779,92
19-03-2024--2.772,982.788,562.767,882.787,92
18-03-2024--2.774,722.782,112.766,832.772,86
15-03-2024--2.779,262.792,682.773,602.773,60
14-03-2024--2.779,672.797,122.775,672.779,22
13-03-2024--2.767,602.784,782.767,552.780,07
12-03-2024--2.747,642.769,392.744,802.767,35
11-03-2024--2.753,392.753,392.735,142.746,34
08-03-2024--2.749,372.758,492.747,542.753,39
07-03-2024--2.726,102.754,492.715,812.748,13
06-03-2024--2.718,822.733,442.716,932.727,40
05-03-2024--2.729,562.729,562.717,162.719,69
04-03-2024--2.726,392.729,762.721,422.729,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?