Close sub menu
EN EZ ESG L80 NR
Koers
EN EZ ESG L80 NR 3041,920 +14,29 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.032,653.047,533.032,193.041,92
20-02-2025--3.022,263.047,043.022,263.027,63
19-02-2025--3.047,693.056,993.017,133.022,02
18-02-2025--3.047,453.054,593.035,563.048,41
17-02-2025--3.042,743.052,463.036,853.047,33
14-02-2025--3.044,963.056,233.038,643.043,34
13-02-2025--3.026,563.049,233.022,383.046,33
12-02-2025--3.019,723.032,593.008,203.024,68
11-02-2025--3.000,193.018,682.999,723.017,08
10-02-2025--2.989,233.003,102.989,232.999,85
07-02-2025--2.999,633.005,672.984,862.988,81
06-02-2025--2.966,283.003,492.966,282.999,36
05-02-2025--2.963,842.964,582.950,862.964,58
04-02-2025--2.940,472.966,232.925,172.963,90
03-02-2025--2.962,002.962,002.920,712.939,83
31-01-2025--2.975,632.988,992.967,852.973,03
30-01-2025--2.954,702.978,582.954,702.975,29
29-01-2025--2.954,912.958,042.941,222.953,78
28-01-2025--2.957,102.973,962.953,962.954,81
27-01-2025--2.957,242.963,962.933,492.957,37
24-01-2025--2.951,082.974,332.948,942.957,52
23-01-2025--2.937,832.952,682.936,432.951,24
22-01-2025--2.927,722.954,772.927,392.937,25
21-01-2025--2.917,392.928,792.913,182.927,57
20-01-2025--2.913,632.929,302.908,452.917,58
17-01-2025--2.892,252.918,522.892,252.913,40
16-01-2025--2.846,902.891,112.846,902.891,11
15-01-2025--2.815,862.853,922.815,862.845,93
14-01-2025--2.815,122.835,062.813,572.815,59
13-01-2025--2.813,982.815,352.792,492.810,91
10-01-2025--2.844,342.847,932.815,182.818,09
09-01-2025--2.827,182.844,772.817,802.842,31
08-01-2025--2.840,232.846,392.808,792.828,63
07-01-2025--2.817,342.847,702.808,282.839,56
06-01-2025--2.776,552.818,402.776,552.817,64
03-01-2025--2.802,342.804,212.770,372.774,98
02-01-2025--2.794,112.804,482.769,222.804,30
31-12-2024--2.771,892.792,972.766,602.792,09
30-12-2024--2.786,402.790,572.768,722.773,43
27-12-2024--2.761,102.787,282.760,562.787,28
24-12-2024--2.757,722.769,882.757,722.762,03
23-12-2024--2.758,462.763,052.743,362.756,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?