Close sub menu
EN EZ ESG L80 NR
EN EZ ESG L80 NR 2913,400 +22,29 +0,77% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.892,252.918,522.892,252.913,40
16-01-2025--2.846,902.891,112.846,902.891,11
15-01-2025--2.815,862.853,922.815,862.845,93
14-01-2025--2.815,122.835,062.813,572.815,59
13-01-2025--2.813,982.815,352.792,492.810,91
10-01-2025--2.844,342.847,932.815,182.818,09
09-01-2025--2.827,182.844,772.817,802.842,31
08-01-2025--2.840,232.846,392.808,792.828,63
07-01-2025--2.817,342.847,702.808,282.839,56
06-01-2025--2.776,552.818,402.776,552.817,64
03-01-2025--2.802,342.804,212.770,372.774,98
02-01-2025--2.794,112.804,482.769,222.804,30
31-12-2024--2.771,892.792,972.766,602.792,09
30-12-2024--2.786,402.790,572.768,722.773,43
27-12-2024--2.761,102.787,282.760,562.787,28
24-12-2024--2.757,722.769,882.757,722.762,03
23-12-2024--2.758,462.763,052.743,362.756,72
20-12-2024--2.762,542.765,232.728,712.758,69
19-12-2024--2.787,112.787,112.755,382.764,03
18-12-2024--2.794,022.803,982.792,812.797,69
17-12-2024--2.801,882.801,882.781,632.794,18
16-12-2024--2.816,592.816,592.795,632.802,14
13-12-2024--2.822,042.831,962.810,262.817,36
12-12-2024--2.826,602.829,042.816,512.822,10
11-12-2024--2.820,892.827,132.811,312.826,28
10-12-2024--2.840,322.840,322.820,282.821,91
09-12-2024--2.836,812.847,272.830,772.840,65
06-12-2024--2.817,412.840,252.814,002.835,93
05-12-2024--2.798,482.818,752.798,482.817,47
04-12-2024--2.775,952.803,822.775,952.798,38
03-12-2024--2.772,092.792,482.767,242.774,90
02-12-2024--2.758,512.779,462.737,762.770,45
29-11-2024--2.740,722.763,452.732,932.760,68
28-11-2024--2.733,482.751,432.733,482.742,38
27-11-2024--2.749,612.749,612.716,502.733,28
26-11-2024--2.765,162.769,232.747,392.750,39
25-11-2024--2.774,282.794,392.763,922.767,82
22-11-2024--2.750,782.776,522.736,152.773,22
21-11-2024--2.739,542.750,192.721,012.748,12
20-11-2024--2.750,392.766,082.735,652.739,78
19-11-2024--2.760,882.771,632.715,352.748,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?