Close sub menu
EN EZ ESG L80 NR
Koers
EN EZ ESG L80 NR 3058,150 +18,08 +0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.040,663.065,923.040,663.058,15
08-05-2025--3.030,813.054,013.030,813.040,07
07-05-2025--3.048,513.048,513.026,283.026,50
06-05-2025--3.059,923.061,653.024,123.049,19
05-05-2025--3.053,543.061,143.042,593.057,77
02-05-2025--2.990,643.049,432.990,643.048,67
30-04-2025--2.971,812.987,172.951,992.985,09
29-04-2025--2.958,022.971,112.953,102.970,10
28-04-2025--2.945,562.965,192.945,562.954,79
25-04-2025--2.925,972.950,332.925,972.944,15
24-04-2025--2.909,492.923,002.886,282.923,00
23-04-2025--2.841,572.927,622.841,572.909,85
22-04-2025--2.826,742.838,062.807,142.838,06
17-04-2025--2.828,772.834,962.815,692.825,74
16-04-2025--2.826,552.830,572.793,402.829,18
15-04-2025--2.783,922.829,142.781,042.827,56
14-04-2025--2.724,242.794,922.724,242.782,59
11-04-2025--2.718,132.742,812.680,492.716,77
10-04-2025--2.623,282.789,702.623,282.715,67
09-04-2025--2.691,832.691,832.587,222.615,61
08-04-2025--2.640,002.722,162.640,002.698,95
07-04-2025--2.755,532.757,712.594,012.631,94
04-04-2025--2.885,052.885,052.736,442.761,70
03-04-2025--2.944,352.944,352.878,622.886,01
02-04-2025--2.951,292.951,322.921,292.951,32
01-04-2025--2.918,892.958,082.918,892.954,13
31-03-2025--2.954,052.954,052.903,422.916,39
28-03-2025--2.972,832.975,492.945,782.956,25
27-03-2025--2.975,772.977,852.946,582.973,97
26-03-2025--3.011,893.018,142.974,922.976,67
25-03-2025--2.990,743.026,552.990,743.012,27
24-03-2025--3.006,193.024,062.982,592.989,66
21-03-2025--3.019,213.019,212.989,833.002,12
20-03-2025--3.033,993.043,563.007,673.016,02
19-03-2025--3.019,643.039,873.012,333.035,49
18-03-2025--3.008,663.031,663.008,663.019,85
17-03-2025--2.983,013.008,792.979,993.007,00
14-03-2025--2.956,152.988,892.947,802.982,71
13-03-2025--2.968,032.985,902.949,222.956,87
12-03-2025--2.961,882.995,772.952,632.971,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?