Close sub menu
EN EZ ESG L80 NR
Koers
EN EZ ESG L80 NR 2916,390 -57,58 -1,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.954,052.954,052.903,422.916,39
28-03-2025--2.972,832.975,492.945,782.956,25
27-03-2025--2.975,772.977,852.946,582.973,97
26-03-2025--3.011,893.018,142.974,922.976,67
25-03-2025--2.990,743.026,552.990,743.012,27
24-03-2025--3.006,193.024,062.982,592.989,66
21-03-2025--3.019,213.019,212.989,833.002,12
20-03-2025--3.033,993.043,563.007,673.016,02
19-03-2025--3.019,643.039,873.012,333.035,49
18-03-2025--3.008,663.031,663.008,663.019,85
17-03-2025--2.983,013.008,792.979,993.007,00
14-03-2025--2.956,152.988,892.947,802.982,71
13-03-2025--2.968,032.985,902.949,222.956,87
12-03-2025--2.961,882.995,772.952,632.971,39
11-03-2025--2.999,123.011,722.949,972.957,41
10-03-2025--3.022,993.035,042.994,082.998,36
07-03-2025--3.035,143.035,143.003,873.021,65
06-03-2025--3.022,003.046,603.004,013.037,56
05-03-2025--2.985,783.043,702.985,783.017,23
04-03-2025--3.043,383.043,382.973,822.982,87
03-03-2025--3.020,443.061,083.001,593.044,42
28-02-2025--3.013,863.018,462.990,763.018,46
27-02-2025--3.049,613.049,613.003,883.017,72
26-02-2025--3.018,143.055,083.018,143.049,80
25-02-2025--3.029,843.032,813.010,443.017,14
24-02-2025--3.043,723.046,143.019,143.030,55
21-02-2025--3.032,653.047,533.032,193.041,92
20-02-2025--3.022,263.047,043.022,263.027,63
19-02-2025--3.047,693.056,993.017,133.022,02
18-02-2025--3.047,453.054,593.035,563.048,41
17-02-2025--3.042,743.052,463.036,853.047,33
14-02-2025--3.044,963.056,233.038,643.043,34
13-02-2025--3.026,563.049,233.022,383.046,33
12-02-2025--3.019,723.032,593.008,203.024,68
11-02-2025--3.000,193.018,682.999,723.017,08
10-02-2025--2.989,233.003,102.989,232.999,85
07-02-2025--2.999,633.005,672.984,862.988,81
06-02-2025--2.966,283.003,492.966,282.999,36
05-02-2025--2.963,842.964,582.950,862.964,58
04-02-2025--2.940,472.966,232.925,172.963,90
03-02-2025--2.962,002.962,002.920,712.939,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?