Close sub menu
EN EZ ESG L80 NR
EN EZ ESG L80 NR 2739,780 -9,10 -0,33% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.750,392.766,082.735,652.739,78
19-11-2024--2.760,882.771,632.715,352.748,88
18-11-2024--2.756,912.764,342.746,462.762,02
15-11-2024--2.769,172.772,102.746,492.756,42
14-11-2024--2.736,262.769,752.733,092.769,75
13-11-2024--2.740,352.748,012.714,902.736,57
12-11-2024--2.799,002.799,002.739,022.741,57
11-11-2024--2.779,302.811,062.779,302.801,12
08-11-2024--2.790,362.797,212.769,212.776,08
07-11-2024--2.772,302.798,182.772,302.788,31
06-11-2024--2.805,882.847,462.763,802.770,45
05-11-2024--2.803,622.812,252.794,202.803,62
04-11-2024--2.822,962.829,072.805,282.805,28
01-11-2024--2.800,682.831,052.800,432.823,68
31-10-2024--2.837,282.837,282.788,672.800,65
30-10-2024--2.873,162.873,162.829,442.838,58
29-10-2024--2.889,932.906,212.873,382.874,31
28-10-2024--2.868,382.892,452.866,342.888,55
25-10-2024--2.861,872.870,192.852,102.863,69
24-10-2024--2.855,352.880,232.855,352.861,22
23-10-2024--2.860,872.872,352.849,202.855,20
22-10-2024--2.866,462.879,372.848,972.864,00
21-10-2024--2.892,382.897,242.866,542.867,44
18-10-2024--2.885,582.896,502.879,012.894,35
17-10-2024--2.861,492.898,202.861,492.885,68
16-10-2024--2.867,102.867,102.846,302.859,09
15-10-2024--2.882,632.887,892.862,652.865,92
14-10-2024--2.866,592.881,792.860,842.880,37
11-10-2024--2.853,782.868,252.846,262.866,24
10-10-2024--2.865,762.865,762.846,492.854,08
09-10-2024--2.848,052.866,632.844,602.865,26
08-10-2024--2.848,442.851,582.824,852.847,91
07-10-2024--2.841,952.853,072.830,912.850,18
04-10-2024--2.826,152.849,862.819,062.842,58
03-10-2024--2.858,262.858,262.819,032.825,13
02-10-2024--2.864,342.871,482.846,812.858,98
01-10-2024--2.882,272.894,292.855,722.864,31
30-09-2024--2.922,682.922,682.882,092.882,09
27-09-2024--2.903,422.927,002.900,982.923,35
26-09-2024--2.865,002.903,172.865,002.903,17
25-09-2024--2.876,272.876,272.847,392.859,88
24-09-2024--2.861,042.885,412.861,042.874,86
23-09-2024--2.849,162.863,612.840,172.859,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?