Close sub menu
EN CDP FR E EW D4%
EN CDP FR E EW D4% 1344,200 +5,74 +0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.338,441.344,821.324,021.344,20
21-11-2024--1.345,121.346,441.329,611.338,46
20-11-2024--1.354,251.359,941.344,711.345,27
19-11-2024--1.361,841.368,911.336,601.354,35
18-11-2024--1.363,431.369,441.356,261.361,96
15-11-2024--1.365,501.372,401.356,221.364,06
14-11-2024--1.365,951.365,951.365,951.365,95
13-11-2024--1.346,561.355,911.336,211.345,64
12-11-2024--1.380,261.380,261.343,351.346,85
11-11-2024--1.373,001.388,051.373,001.380,42
08-11-2024--1.382,891.385,181.370,361.373,25
07-11-2024--1.367,961.385,251.362,811.383,02
06-11-2024--1.382,261.405,641.364,291.368,11
05-11-2024--1.377,081.384,501.374,811.382,08
04-11-2024--1.385,351.390,701.377,251.377,32
01-11-2024--1.378,651.390,331.375,851.385,96
31-10-2024--1.384,071.384,131.372,161.378,89
30-10-2024--1.405,691.405,691.380,611.384,59
29-10-2024--1.415,711.424,761.404,931.406,06
28-10-2024--1.401,351.418,021.401,351.415,74
25-10-2024--1.408,821.408,821.395,491.401,46
24-10-2024--1.407,621.421,551.407,621.409,12
23-10-2024--1.411,201.418,921.404,441.407,68
22-10-2024--1.408,561.414,471.400,781.411,44
21-10-2024--1.425,741.431,741.407,741.408,82
18-10-2024--1.422,311.432,541.421,441.426,32
17-10-2024--1.411,341.429,341.411,341.422,38
16-10-2024--1.413,661.413,721.398,371.411,49
15-10-2024--1.413,821.420,231.410,631.413,95
14-10-2024--1.415,791.415,861.405,591.413,98
11-10-2024--1.406,971.416,141.405,451.416,14
10-10-2024--1.414,081.414,761.405,331.407,25
09-10-2024--1.402,421.414,981.400,681.414,37
08-10-2024--1.414,641.414,641.393,291.402,35
07-10-2024--1.420,231.425,901.409,141.415,18
04-10-2024--1.396,261.424,921.395,521.420,63
03-10-2024--1.412,101.412,101.392,841.395,17
02-10-2024--1.420,031.420,031.408,051.412,31
01-10-2024--1.432,221.438,541.416,051.420,00
30-09-2024--1.462,661.462,661.430,581.432,30
27-09-2024--1.446,431.466,031.446,431.463,34
26-09-2024--1.418,301.450,501.418,301.446,56
25-09-2024--1.418,351.425,001.411,441.418,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?