Close sub menu
EN CDP FR E EW D4%
Koers
EN CDP FR E EW D4% 1440,500 -3,97 -0,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.444,541.452,551.438,711.440,50
02-07-2025--1.425,561.448,881.425,561.444,47
01-07-2025--1.418,431.425,401.411,221.425,40
30-06-2025--1.420,601.426,661.416,671.418,48
27-06-2025--1.397,221.420,921.397,221.420,92
26-06-2025--1.391,351.402,511.391,351.396,81
25-06-2025--1.410,681.414,191.391,571.391,57
24-06-2025--1.383,881.417,571.383,881.410,84
23-06-2025--1.391,181.392,911.374,021.382,82
20-06-2025--1.391,941.406,841.391,131.391,68
19-06-2025--1.413,451.413,451.391,581.391,66
18-06-2025--1.421,471.421,901.407,171.413,94
17-06-2025--1.433,341.433,341.416,111.421,46
16-06-2025--1.420,361.438,451.420,361.433,74
13-06-2025--1.437,791.437,791.414,251.420,20
12-06-2025--1.443,951.443,951.425,631.438,47
11-06-2025--1.446,031.453,551.443,971.444,48
10-06-2025--1.437,031.446,771.433,801.446,23
09-06-2025--1.427,331.435,121.425,841.435,12
06-06-2025--1.427,061.430,651.422,781.427,13
05-06-2025--1.429,721.438,401.419,891.427,17
04-06-2025--1.421,941.438,201.421,941.429,75
03-06-2025--1.424,981.425,961.409,601.421,92
02-06-2025--1.431,241.431,241.410,801.421,90
30-05-2025--1.434,431.447,651.430,471.430,47
29-05-2025--1.432,501.449,891.432,501.434,42
28-05-2025--1.434,211.440,691.431,371.431,37
27-05-2025--1.432,471.438,141.427,971.434,51
26-05-2025--1.413,991.432,701.413,991.432,70
23-05-2025--1.427,281.432,741.382,391.406,72
22-05-2025--1.438,691.438,691.417,561.427,46
21-05-2025--1.445,881.445,881.429,781.438,87
20-05-2025--1.430,581.445,661.425,661.444,55
19-05-2025--1.431,991.431,991.418,481.428,16
16-05-2025--1.429,811.435,691.422,661.428,21
15-05-2025--1.429,541.429,891.421,761.429,89
14-05-2025--1.442,561.442,561.423,561.429,74
13-05-2025--1.435,151.441,691.433,441.441,05
12-05-2025--1.401,371.439,381.401,371.432,70
09-05-2025--1.389,781.403,131.389,781.399,94
08-05-2025--1.381,911.396,151.381,911.389,35
07-05-2025--1.390,861.390,861.378,371.380,00
06-05-2025--1.396,081.401,491.377,001.390,57
05-05-2025--1.398,121.399,391.394,001.396,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?