Close sub menu
EN CDP FR E EW D4%
Koers
EN CDP FR E EW D4% 1427,600 +9,05 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.418,491.431,701.418,491.427,60
20-02-2025--1.421,641.429,811.415,081.418,55
19-02-2025--1.435,891.439,441.419,541.421,77
18-02-2025--1.436,291.439,181.429,021.435,45
17-02-2025--1.434,211.438,721.432,001.436,34
14-02-2025--1.427,661.440,051.427,661.434,62
13-02-2025--1.411,791.429,201.411,791.427,88
12-02-2025--1.411,091.419,711.404,831.411,37
11-02-2025--1.411,871.413,701.406,991.411,29
10-02-2025--1.404,791.412,711.404,791.412,05
07-02-2025--1.416,211.420,871.404,211.405,13
06-02-2025--1.396,231.418,921.396,231.416,37
05-02-2025--1.400,251.400,311.391,191.396,30
04-02-2025--1.394,111.401,431.387,411.400,47
03-02-2025--1.415,391.415,391.377,261.394,26
31-01-2025--1.410,591.419,161.408,201.416,44
30-01-2025--1.395,681.415,091.395,681.410,77
29-01-2025--1.409,381.409,381.395,561.395,56
28-01-2025--1.403,271.416,041.401,381.409,19
27-01-2025--1.397,801.408,321.389,001.403,53
24-01-2025--1.388,641.412,971.388,641.398,49
23-01-2025--1.384,481.388,551.379,941.387,87
22-01-2025--1.386,781.391,011.382,731.384,45
21-01-2025--1.385,141.387,031.380,681.387,01
20-01-2025--1.382,101.389,891.378,291.385,54
17-01-2025--1.366,331.382,741.366,331.382,50
16-01-2025--1.355,341.367,421.355,341.366,30
15-01-2025--1.333,921.358,131.333,921.355,25
14-01-2025--1.331,801.345,691.331,801.333,91
13-01-2025--1.341,541.341,541.325,251.331,33
10-01-2025--1.357,571.357,571.342,061.342,19
09-01-2025--1.356,701.361,311.347,571.357,69
08-01-2025--1.369,101.369,101.349,691.357,23
07-01-2025--1.364,161.376,631.359,721.369,32
06-01-2025--1.345,251.371,071.345,251.364,29
03-01-2025--1.365,151.366,061.344,541.345,50
02-01-2025--1.365,981.372,521.353,711.365,30
31-12-2024--1.353,591.368,371.350,951.366,35
30-12-2024--1.357,941.360,011.350,551.353,81
27-12-2024--1.347,271.358,811.347,271.358,81
24-12-2024--1.343,321.353,531.343,321.347,64
23-12-2024--1.344,861.345,241.335,111.343,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?