Close sub menu
EN CDP FR E EW D4%
Koers
EN CDP FR E EW D4% 1366,000 -31,62 -2,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.365,941.382,261.365,94--
31-03-2025--1.397,061.397,061.358,431.366,00
28-03-2025--1.412,021.413,431.394,351.397,62
27-03-2025--1.422,441.422,441.401,691.412,23
26-03-2025--1.436,181.438,691.422,661.422,66
25-03-2025--1.424,831.443,381.424,831.436,19
24-03-2025--1.426,981.442,011.422,891.424,79
21-03-2025--1.442,511.442,511.423,961.427,18
20-03-2025--1.447,591.451,721.433,591.442,46
19-03-2025--1.450,131.451,531.442,021.447,77
18-03-2025--1.444,371.457,671.444,371.450,65
17-03-2025--1.433,881.444,891.433,071.443,77
14-03-2025--1.417,731.435,891.414,021.434,24
13-03-2025--1.431,881.434,791.417,451.417,49
12-03-2025--1.428,251.444,971.427,181.432,07
11-03-2025--1.453,381.459,311.426,161.428,41
10-03-2025--1.454,361.466,261.445,511.453,43
07-03-2025--1.463,671.463,671.442,071.454,76
06-03-2025--1.439,521.466,181.439,521.464,04
05-03-2025--1.409,981.448,631.409,981.439,47
04-03-2025--1.441,151.441,151.403,781.409,77
03-03-2025--1.421,081.444,001.420,371.436,67
28-02-2025--1.427,321.427,321.411,591.420,70
27-02-2025--1.431,161.431,161.418,941.427,60
26-02-2025--1.425,331.435,331.425,331.431,49
25-02-2025--1.428,351.432,751.423,921.425,53
24-02-2025--1.427,251.434,901.422,631.427,95
21-02-2025--1.418,491.431,701.418,491.427,60
20-02-2025--1.421,641.429,811.415,081.418,55
19-02-2025--1.435,891.439,441.419,541.421,77
18-02-2025--1.436,291.439,181.429,021.435,45
17-02-2025--1.434,211.438,721.432,001.436,34
14-02-2025--1.427,661.440,051.427,661.434,62
13-02-2025--1.411,791.429,201.411,791.427,88
12-02-2025--1.411,091.419,711.404,831.411,37
11-02-2025--1.411,871.413,701.406,991.411,29
10-02-2025--1.404,791.412,711.404,791.412,05
07-02-2025--1.416,211.420,871.404,211.405,13
06-02-2025--1.396,231.418,921.396,231.416,37
05-02-2025--1.400,251.400,311.391,191.396,30
04-02-2025--1.394,111.401,431.387,411.400,47
03-02-2025--1.415,391.415,391.377,261.394,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?