Close sub menu
EN CDP FR E EW D4%
EN CDP FR E EW D4% 1448,900 -12,66 -0,87% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.449,621.469,611.449,621.464,23
25-04-2024--1.461,551.461,551.439,601.448,90
24-04-2024--1.466,361.471,481.459,051.461,56
23-04-2024--1.456,021.469,591.456,021.466,60
22-04-2024--1.444,861.461,281.444,861.455,80
19-04-2024--1.450,051.450,051.432,841.445,05
18-04-2024--1.437,331.449,741.437,331.447,76
17-04-2024--1.426,551.448,301.426,401.437,39
16-04-2024--1.444,051.444,051.420,871.426,74
15-04-2024--1.444,651.460,431.443,511.444,35
12-04-2024--1.452,231.468,851.442,611.445,06
11-04-2024--1.459,381.464,181.445,751.452,13
10-04-2024--1.462,371.477,111.448,911.459,50
09-04-2024--1.468,331.473,481.461,461.462,18
08-04-2024--1.449,541.471,291.448,441.468,62
05-04-2024--1.463,761.463,761.442,181.450,05
04-04-2024--1.469,611.472,331.464,691.464,69
03-04-2024--1.462,731.470,021.458,551.469,85
02-04-2024--1.475,641.484,691.461,951.462,95
28-03-2024--1.467,791.478,291.467,051.476,45
27-03-2024--1.464,091.469,531.458,751.468,03
26-03-2024--1.459,171.465,701.450,741.464,28
25-03-2024--1.455,981.459,531.449,741.459,41
22-03-2024--1.455,101.459,391.450,381.456,55
21-03-2024--1.441,181.462,061.441,181.454,01
20-03-2024--1.441,981.441,981.428,481.441,21
19-03-2024--1.439,591.442,281.434,241.442,25
18-03-2024--1.442,391.448,321.438,731.439,75
15-03-2024--1.446,121.454,081.442,891.442,89
14-03-2024--1.449,581.458,171.445,401.446,23
13-03-2024--1.449,561.454,621.448,611.449,68
12-03-2024--1.436,681.451,471.436,681.448,91
11-03-2024--1.440,001.440,001.428,921.436,66
08-03-2024--1.434,471.443,211.430,631.440,74
07-03-2024--1.422,521.436,061.413,791.434,68
06-03-2024--1.420,791.428,311.420,721.422,84
05-03-2024--1.429,731.429,731.420,151.420,77
04-03-2024--1.437,121.437,121.425,681.430,16
01-03-2024--1.426,521.435,091.425,621.434,39
29-02-2024--1.429,641.435,811.426,581.426,58
28-02-2024--1.443,931.443,931.423,991.429,67
27-02-2024--1.439,801.446,601.436,801.444,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?