Close sub menu
EN CDP FR E EW D4%
Koers
EN CDP FR E EW D4% 1399,940 +10,59 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.389,781.403,131.389,781.399,94
08-05-2025--1.381,911.396,151.381,911.389,35
07-05-2025--1.390,861.390,861.378,371.380,00
06-05-2025--1.396,081.401,491.377,001.390,57
05-05-2025--1.398,121.399,391.394,001.396,20
02-05-2025--1.372,971.397,161.372,971.395,89
30-04-2025--1.359,231.371,531.353,181.369,63
29-04-2025--1.355,921.370,311.355,831.357,36
28-04-2025--1.349,261.361,971.349,261.355,92
25-04-2025--1.348,901.359,901.345,181.349,66
24-04-2025--1.343,201.345,871.328,611.345,82
23-04-2025--1.316,071.358,421.316,071.342,90
22-04-2025--1.306,191.316,101.298,201.316,07
17-04-2025--1.308,001.312,081.300,141.306,69
16-04-2025--1.309,271.309,541.292,351.308,28
15-04-2025--1.289,921.310,011.289,921.309,66
14-04-2025--1.260,721.295,891.260,721.290,05
11-04-2025--1.252,371.268,421.236,041.260,23
10-04-2025--1.213,581.303,341.213,581.252,09
09-04-2025--1.250,521.250,521.201,401.212,54
08-04-2025--1.221,851.266,831.221,851.251,36
07-04-2025--1.263,831.277,141.183,521.221,28
04-04-2025--1.331,451.331,451.251,261.267,26
03-04-2025--1.372,251.372,251.327,421.331,76
02-04-2025--1.377,211.377,211.360,351.372,62
01-04-2025--1.365,941.382,261.365,941.377,42
31-03-2025--1.397,061.397,061.358,431.366,00
28-03-2025--1.412,021.413,431.394,351.397,62
27-03-2025--1.422,441.422,441.401,691.412,23
26-03-2025--1.436,181.438,691.422,661.422,66
25-03-2025--1.424,831.443,381.424,831.436,19
24-03-2025--1.426,981.442,011.422,891.424,79
21-03-2025--1.442,511.442,511.423,961.427,18
20-03-2025--1.447,591.451,721.433,591.442,46
19-03-2025--1.450,131.451,531.442,021.447,77
18-03-2025--1.444,371.457,671.444,371.450,65
17-03-2025--1.433,881.444,891.433,071.443,77
14-03-2025--1.417,731.435,891.414,021.434,24
13-03-2025--1.431,881.434,791.417,451.417,49
12-03-2025--1.428,251.444,971.427,181.432,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?