Close sub menu
CAC REAL ESTATE
CAC REAL ESTATE 618,360 -3,54 -0,57% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--621,78621,78615,74618,36
16-05-2024--621,68622,12617,57621,90
15-05-2024--610,20622,15610,20621,68
14-05-2024--609,98612,87606,24610,20
13-05-2024--609,07612,09608,17609,98
10-05-2024--610,33615,76609,07609,07
09-05-2024--609,33613,12608,27610,33
08-05-2024--610,44612,74606,31609,42
07-05-2024--606,46611,52606,46610,49
06-05-2024--605,10608,93604,68606,46
03-05-2024--598,16611,51598,16605,10
02-05-2024--591,91598,35590,42598,11
30-04-2024--591,59593,92589,73591,90
29-04-2024--590,70593,45588,38591,67
26-04-2024--583,08593,15583,08590,70
25-04-2024--585,15588,63579,40582,89
24-04-2024--588,39588,70582,28584,94
23-04-2024--585,64590,15585,64588,57
22-04-2024--577,56586,03577,56585,61
19-04-2024--578,72578,72571,65577,56
18-04-2024--575,41580,21575,41578,72
17-04-2024--573,03580,40572,26574,93
16-04-2024--579,57579,57570,27573,17
15-04-2024--579,26583,44578,32579,45
12-04-2024--578,84584,75578,84579,27
11-04-2024--579,01582,54575,40578,81
10-04-2024--584,91591,37576,01579,03
09-04-2024--582,93587,88580,76584,91
08-04-2024--577,98583,96577,71583,01
05-04-2024--581,12581,12574,01578,03
04-04-2024--577,74583,74576,36581,18
03-04-2024--582,34582,34576,18577,61
02-04-2024--586,61588,93580,64582,47
28-03-2024--584,11589,06580,95587,78
27-03-2024--582,44584,82577,50583,95
26-03-2024--581,97583,43577,48582,27
25-03-2024--578,15581,99576,71581,97
22-03-2024--578,74581,27575,98578,03
21-03-2024--569,96579,68569,96578,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?