Close sub menu
EN SUST US 50 GR
Koers
EN SUST US 50 GR 5503,680 -65,04 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.569,385.569,405.496,515.503,68
20-02-2025--5.566,565.570,405.534,065.568,72
19-02-2025--5.593,365.593,365.536,625.566,56
18-02-2025--5.515,365.595,155.515,365.592,65
17-02-2025--5.515,365.515,365.515,365.515,36
14-02-2025--5.509,105.564,895.509,105.515,36
13-02-2025--5.468,465.511,035.468,465.505,19
12-02-2025--5.505,805.505,805.440,775.468,46
11-02-2025--5.476,755.509,055.459,955.505,80
10-02-2025--5.444,045.478,855.444,045.476,12
07-02-2025--5.485,765.485,765.439,955.442,86
06-02-2025--5.521,515.538,565.457,555.485,66
05-02-2025--5.531,235.549,855.483,205.521,51
04-02-2025--5.535,355.544,435.494,865.530,51
03-02-2025--5.547,725.552,925.442,175.535,35
31-01-2025--5.602,345.604,365.533,725.545,41
30-01-2025--5.548,925.610,825.548,925.600,82
29-01-2025--5.561,085.587,625.539,015.548,92
28-01-2025--5.610,555.610,555.547,415.561,08
27-01-2025--5.606,285.611,455.555,935.610,55
24-01-2025--5.630,405.634,275.600,945.606,28
23-01-2025--5.594,935.630,445.588,055.630,40
22-01-2025--5.650,575.650,575.594,355.594,93
21-01-2025--5.598,715.656,975.598,715.650,57
20-01-2025--5.598,115.598,115.598,115.598,11
17-01-2025--5.563,155.626,365.563,155.598,11
16-01-2025--5.510,885.565,355.496,335.563,15
15-01-2025--5.457,065.538,365.457,065.510,36
14-01-2025--5.407,165.459,745.407,165.457,06
13-01-2025--5.318,355.407,165.316,665.407,16
10-01-2025--5.389,885.389,885.310,965.318,35
09-01-2025--5.388,615.388,615.388,615.388,61
08-01-2025--5.386,385.388,655.338,455.388,61
07-01-2025--5.376,835.427,715.366,585.386,38
06-01-2025--5.404,425.439,925.370,125.376,83
03-01-2025--5.366,695.419,325.366,695.403,60
02-01-2025--5.378,215.424,585.349,705.365,88
31-12-2024--5.346,985.391,145.346,985.377,32
30-12-2024--5.388,825.388,825.306,535.344,43
27-12-2024--5.420,055.430,125.366,205.388,82
24-12-2024--5.386,645.420,095.371,595.420,05
23-12-2024--5.371,555.391,465.331,395.386,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?