EN SUST US 50 GR | Historie | Het Financieele Dagblad

EN SUST US 50 GR

Koers

EN SUST US 50 GR 6357,470 +29,08 +0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.328,39	6.364,28	6.324,85	6.357,47
27-11-2025	--	6.328,39	6.328,39	6.328,39	6.328,39
26-11-2025	--	6.298,11	6.354,93	6.294,95	6.328,39
25-11-2025	--	6.195,54	6.314,03	6.195,54	6.298,11
24-11-2025	--	6.123,59	6.217,84	6.123,59	6.194,95
21-11-2025	--	6.024,63	6.157,65	6.024,63	6.123,59
20-11-2025	--	6.136,61	6.228,44	6.020,80	6.024,63
19-11-2025	--	6.132,26	6.175,97	6.112,99	6.136,35
18-11-2025	--	6.180,44	6.180,44	6.098,42	6.131,67
17-11-2025	--	6.230,39	6.250,77	6.151,10	6.180,44
14-11-2025	--	6.246,67	6.273,26	6.177,30	6.230,14
13-11-2025	--	6.362,34	6.362,34	6.241,16	6.246,46
12-11-2025	--	6.334,62	6.388,28	6.334,62	6.361,83
11-11-2025	--	6.339,96	6.355,65	6.314,30	6.334,62
10-11-2025	--	6.278,73	6.355,99	6.278,73	6.339,96
07-11-2025	--	6.250,06	6.277,83	6.181,64	6.277,66
06-11-2025	--	6.298,97	6.304,07	6.223,12	6.250,06
05-11-2025	--	6.212,37	6.322,76	6.212,37	6.298,97
04-11-2025	--	6.268,59	6.268,59	6.202,16	6.212,37
03-11-2025	--	6.254,37	6.274,52	6.181,78	6.268,59
31-10-2025	--	6.231,83	6.283,84	6.215,14	6.254,37
30-10-2025	--	6.228,63	6.284,28	6.210,83	6.231,83
29-10-2025	--	6.221,71	6.287,90	6.218,16	6.228,63
28-10-2025	--	6.257,45	6.257,45	6.207,35	6.221,71
27-10-2025	--	6.236,78	6.271,49	6.235,72	6.257,45
24-10-2025	--	6.184,33	6.272,36	6.184,33	6.236,78
23-10-2025	--	6.129,82	6.188,59	6.118,69	6.184,33
22-10-2025	--	6.152,03	6.161,75	6.091,87	6.129,82
21-10-2025	--	6.120,71	6.170,28	6.117,32	6.151,47
20-10-2025	--	6.085,96	6.135,80	6.085,96	6.120,71
17-10-2025	--	6.055,22	6.100,34	6.034,39	6.085,96
16-10-2025	--	6.073,74	6.105,21	6.047,83	6.054,79
15-10-2025	--	6.004,23	6.097,64	6.004,23	6.073,74
14-10-2025	--	5.985,06	6.036,85	5.940,66	6.004,23
13-10-2025	--	5.905,75	6.001,37	5.905,75	5.985,06
10-10-2025	--	6.058,23	6.074,69	5.903,65	5.905,75
09-10-2025	--	6.090,24	6.096,88	6.043,46	6.057,62
08-10-2025	--	6.051,59	6.096,81	6.042,83	6.090,24
07-10-2025	--	6.121,11	6.149,73	6.048,77	6.051,59
06-10-2025	--	6.119,41	6.185,91	6.119,41	6.121,11
03-10-2025	--	6.123,69	6.179,16	6.118,94	6.119,41
02-10-2025	--	6.108,21	6.135,37	6.089,56	6.123,12
01-10-2025	--	6.018,68	6.114,92	6.002,99	6.108,21
30-09-2025	--	5.957,81	6.018,70	5.956,75	6.018,35