EN SUST US 50 GR | Historie | Het Financieele Dagblad

EN SUST US 50 GR

Koers

EN SUST US 50 GR 6341,660 +45,30 +0,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.297,10	6.366,63	6.297,10	6.341,66
18-12-2025	--	6.252,25	6.345,24	6.252,25	6.296,36
17-12-2025	--	6.325,77	6.358,84	6.247,46	6.252,25
16-12-2025	--	6.365,89	6.384,65	6.299,74	6.324,25
15-12-2025	--	6.350,46	6.400,73	6.350,46	6.364,80
12-12-2025	--	6.459,59	6.459,59	6.331,73	6.348,61
11-12-2025	--	6.414,21	6.461,09	6.365,43	6.459,59
10-12-2025	--	6.325,63	6.432,55	6.325,05	6.412,82
09-12-2025	--	6.344,86	6.361,32	6.323,45	6.324,27
08-12-2025	--	6.365,09	6.374,42	6.340,23	6.344,86
05-12-2025	--	6.337,41	6.380,49	6.337,41	6.365,09
04-12-2025	--	6.317,34	6.345,82	6.301,11	6.335,92
03-12-2025	--	6.306,04	6.322,68	6.285,09	6.313,83
02-12-2025	--	6.312,18	6.343,45	6.287,87	6.304,12
01-12-2025	--	6.357,58	6.357,58	6.309,89	6.312,18
28-11-2025	--	6.328,39	6.364,28	6.324,85	6.357,47
27-11-2025	--	6.328,39	6.328,39	6.328,39	6.328,39
26-11-2025	--	6.298,11	6.354,93	6.294,95	6.328,39
25-11-2025	--	6.195,54	6.314,03	6.195,54	6.298,11
24-11-2025	--	6.123,59	6.217,84	6.123,59	6.194,95
21-11-2025	--	6.024,63	6.157,65	6.024,63	6.123,59
20-11-2025	--	6.136,61	6.228,44	6.020,80	6.024,63
19-11-2025	--	6.132,26	6.175,97	6.112,99	6.136,35
18-11-2025	--	6.180,44	6.180,44	6.098,42	6.131,67
17-11-2025	--	6.230,39	6.250,77	6.151,10	6.180,44
14-11-2025	--	6.246,67	6.273,26	6.177,30	6.230,14
13-11-2025	--	6.362,34	6.362,34	6.241,16	6.246,46
12-11-2025	--	6.334,62	6.388,28	6.334,62	6.361,83
11-11-2025	--	6.339,96	6.355,65	6.314,30	6.334,62
10-11-2025	--	6.278,73	6.355,99	6.278,73	6.339,96
07-11-2025	--	6.250,06	6.277,83	6.181,64	6.277,66
06-11-2025	--	6.298,97	6.304,07	6.223,12	6.250,06
05-11-2025	--	6.212,37	6.322,76	6.212,37	6.298,97
04-11-2025	--	6.268,59	6.268,59	6.202,16	6.212,37
03-11-2025	--	6.254,37	6.274,52	6.181,78	6.268,59
31-10-2025	--	6.231,83	6.283,84	6.215,14	6.254,37
30-10-2025	--	6.228,63	6.284,28	6.210,83	6.231,83
29-10-2025	--	6.221,71	6.287,90	6.218,16	6.228,63
28-10-2025	--	6.257,45	6.257,45	6.207,35	6.221,71
27-10-2025	--	6.236,78	6.271,49	6.235,72	6.257,45
24-10-2025	--	6.184,33	6.272,36	6.184,33	6.236,78
23-10-2025	--	6.129,82	6.188,59	6.118,69	6.184,33
22-10-2025	--	6.152,03	6.161,75	6.091,87	6.129,82
21-10-2025	--	6.120,71	6.170,28	6.117,32	6.151,47