Close sub menu
EN SUST US 50 GR
Koers
EN SUST US 50 GR 5607,490 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.607,495.607,495.607,495.607,49
03-07-2025--5.589,105.613,145.589,105.607,49
02-07-2025--5.545,675.589,985.538,535.588,26
01-07-2025--5.474,805.576,115.469,115.545,38
30-06-2025--5.454,665.478,985.428,385.474,19
27-06-2025--5.438,605.470,985.421,345.452,07
26-06-2025--5.413,555.446,795.411,025.438,60
25-06-2025--5.465,705.465,705.412,065.412,76
24-06-2025--5.433,675.474,225.430,545.465,70
23-06-2025--5.416,635.454,855.392,795.433,67
20-06-2025--5.427,565.451,905.410,335.416,63
19-06-2025--5.427,045.427,045.427,045.427,04
18-06-2025--5.431,985.457,765.421,645.427,04
17-06-2025--5.476,635.476,875.428,425.431,98
16-06-2025--5.454,895.505,585.454,895.476,32
13-06-2025--5.497,205.501,085.442,095.453,16
12-06-2025--5.479,085.495,105.448,045.495,10
11-06-2025--5.485,165.494,635.457,435.479,08
10-06-2025--5.431,155.490,055.431,155.483,85
09-06-2025--5.425,815.466,915.425,815.431,15
06-06-2025--5.395,025.443,235.395,025.425,04
05-06-2025--5.405,565.422,245.382,795.393,98
04-06-2025--5.423,535.444,315.404,585.404,58
03-06-2025--5.388,625.431,775.354,215.422,34
02-06-2025--5.386,815.389,185.337,875.388,62
30-05-2025--5.376,015.396,205.341,335.384,37
29-05-2025--5.355,345.376,595.326,395.374,02
28-05-2025--5.404,075.408,325.350,115.355,34
27-05-2025--5.324,465.409,535.324,465.403,85
26-05-2025--5.323,655.323,655.323,655.323,65
23-05-2025--5.333,445.334,645.273,815.323,65
22-05-2025--5.351,645.358,255.296,605.332,48
21-05-2025--5.447,595.447,595.349,995.351,64
20-05-2025--5.454,975.463,485.431,585.446,30
19-05-2025--5.453,335.457,655.402,465.454,97
16-05-2025--5.405,085.452,545.383,755.452,53
15-05-2025--5.321,445.403,815.313,785.402,39
14-05-2025--5.371,105.371,105.297,075.320,74
13-05-2025--5.373,775.395,765.361,455.370,06
12-05-2025--5.274,425.407,395.274,425.373,77
09-05-2025--5.268,435.289,855.262,345.273,75
08-05-2025--5.234,515.324,695.234,515.267,14
07-05-2025--5.231,385.263,005.209,505.234,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?