Close sub menu
EN SUST US 50 GR
EN SUST US 50 GR 5665,780 +23,70 +0,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--5.642,085.670,875.635,545.665,78
24-07-2025--5.664,975.664,975.639,705.642,08
23-07-2025--5.595,375.666,185.595,375.664,97
22-07-2025--5.542,655.599,015.542,655.594,80
21-07-2025--5.544,215.577,435.535,015.542,65
18-07-2025--5.553,835.566,255.529,505.544,21
17-07-2025--5.536,895.561,325.524,955.553,40
16-07-2025--5.513,595.540,795.464,025.536,89
15-07-2025--5.571,675.601,205.512,165.513,59
14-07-2025--5.595,665.595,665.551,325.571,67
11-07-2025--5.617,845.617,845.563,465.595,66
10-07-2025--5.614,835.640,445.591,205.617,84
09-07-2025--5.591,345.618,605.578,585.613,01
08-07-2025--5.558,665.603,905.551,315.591,34
07-07-2025--5.607,495.607,495.533,375.558,66
04-07-2025--5.607,495.607,495.607,495.607,49
03-07-2025--5.589,105.613,145.589,105.607,49
02-07-2025--5.545,675.589,985.538,535.588,26
01-07-2025--5.474,805.576,115.469,115.545,38
30-06-2025--5.454,665.478,985.428,385.474,19
27-06-2025--5.438,605.470,985.421,345.452,07
26-06-2025--5.413,555.446,795.411,025.438,60
25-06-2025--5.465,705.465,705.412,065.412,76
24-06-2025--5.433,675.474,225.430,545.465,70
23-06-2025--5.416,635.454,855.392,795.433,67
20-06-2025--5.427,565.451,905.410,335.416,63
19-06-2025--5.427,045.427,045.427,045.427,04
18-06-2025--5.431,985.457,765.421,645.427,04
17-06-2025--5.476,635.476,875.428,425.431,98
16-06-2025--5.454,895.505,585.454,895.476,32
13-06-2025--5.497,205.501,085.442,095.453,16
12-06-2025--5.479,085.495,105.448,045.495,10
11-06-2025--5.485,165.494,635.457,435.479,08
10-06-2025--5.431,155.490,055.431,155.483,85
09-06-2025--5.425,815.466,915.425,815.431,15
06-06-2025--5.395,025.443,235.395,025.425,04
05-06-2025--5.405,565.422,245.382,795.393,98
04-06-2025--5.423,535.444,315.404,585.404,58
03-06-2025--5.388,625.431,775.354,215.422,34
02-06-2025--5.386,815.389,185.337,875.388,62
30-05-2025--5.376,015.396,205.341,335.384,37
29-05-2025--5.355,345.376,595.326,395.374,02
28-05-2025--5.404,075.408,325.350,115.355,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?