Close sub menu
EN SUST US 50 GR
Koers
EN SUST US 50 GR 5391,750 -47,06 -0,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.394,325.426,595.361,20--
28-03-2025--5.438,815.450,805.382,475.391,75
27-03-2025--5.444,985.459,055.410,675.438,81
26-03-2025--5.434,555.472,145.430,215.444,98
25-03-2025--5.454,985.471,645.416,605.434,55
24-03-2025--5.414,405.475,255.414,405.454,98
21-03-2025--5.450,585.450,585.375,575.414,40
20-03-2025--5.478,405.478,405.426,135.450,07
19-03-2025--5.461,765.497,275.446,515.477,62
18-03-2025--5.477,065.479,045.441,715.461,76
17-03-2025--5.387,805.497,435.387,805.476,75
14-03-2025--5.300,045.390,755.300,045.386,09
13-03-2025--5.300,805.363,385.274,055.297,96
12-03-2025--5.321,695.338,235.270,475.300,34
11-03-2025--5.377,655.386,535.297,495.320,82
10-03-2025--5.421,805.463,085.339,695.377,65
07-03-2025--5.356,145.438,155.344,035.419,04
06-03-2025--5.385,605.385,605.318,515.354,38
05-03-2025--5.332,295.401,165.314,455.384,62
04-03-2025--5.412,315.412,315.324,955.332,29
03-03-2025--5.491,165.530,855.389,875.411,52
28-02-2025--5.445,995.491,015.427,985.490,54
27-02-2025--5.461,825.497,495.443,395.444,73
26-02-2025--5.491,055.508,315.452,965.461,82
25-02-2025--5.501,105.521,345.453,535.490,26
24-02-2025--5.504,635.520,715.490,215.501,06
21-02-2025--5.569,385.569,405.496,515.503,68
20-02-2025--5.566,565.570,405.534,065.568,72
19-02-2025--5.593,365.593,365.536,625.566,56
18-02-2025--5.515,365.595,155.515,365.592,65
17-02-2025--5.515,365.515,365.515,365.515,36
14-02-2025--5.509,105.564,895.509,105.515,36
13-02-2025--5.468,465.511,035.468,465.505,19
12-02-2025--5.505,805.505,805.440,775.468,46
11-02-2025--5.476,755.509,055.459,955.505,80
10-02-2025--5.444,045.478,855.444,045.476,12
07-02-2025--5.485,765.485,765.439,955.442,86
06-02-2025--5.521,515.538,565.457,555.485,66
05-02-2025--5.531,235.549,855.483,205.521,51
04-02-2025--5.535,355.544,435.494,865.530,51
03-02-2025--5.547,725.552,925.442,175.535,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?