Close sub menu
EN SUST US 50 GR
Koers
EN SUST US 50 GR 5374,020 +18,68 +0,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.355,345.376,595.326,395.374,02
28-05-2025--5.404,075.408,325.350,115.355,34
27-05-2025--5.324,465.409,535.324,465.403,85
26-05-2025--5.323,655.323,655.323,655.323,65
23-05-2025--5.333,445.334,645.273,815.323,65
22-05-2025--5.351,645.358,255.296,605.332,48
21-05-2025--5.447,595.447,595.349,995.351,64
20-05-2025--5.454,975.463,485.431,585.446,30
19-05-2025--5.453,335.457,655.402,465.454,97
16-05-2025--5.405,085.452,545.383,755.452,53
15-05-2025--5.321,445.403,815.313,785.402,39
14-05-2025--5.371,105.371,105.297,075.320,74
13-05-2025--5.373,775.395,765.361,455.370,06
12-05-2025--5.274,425.407,395.274,425.373,77
09-05-2025--5.268,435.289,855.262,345.273,75
08-05-2025--5.234,515.324,695.234,515.267,14
07-05-2025--5.231,385.263,005.209,505.234,51
06-05-2025--5.234,935.262,125.212,955.231,38
05-05-2025--5.260,195.260,195.213,915.234,29
02-05-2025--5.203,195.268,335.203,195.259,18
30-04-2025--5.212,325.212,885.112,205.201,67
29-04-2025--5.168,735.225,045.154,205.210,98
28-04-2025--5.144,945.182,315.126,045.168,73
25-04-2025--5.159,535.159,535.105,225.144,90
24-04-2025--5.086,745.168,115.078,555.159,53
23-04-2025--5.076,495.185,305.063,375.086,74
22-04-2025--5.057,145.088,355.015,215.076,49
17-04-2025--5.004,175.096,525.004,175.057,14
16-04-2025--5.039,865.085,694.975,955.003,54
15-04-2025--5.073,495.097,285.036,025.039,86
14-04-2025--5.011,875.096,525.011,875.073,49
11-04-2025--4.906,745.024,954.871,405.011,87
10-04-2025--5.071,785.071,784.796,034.906,74
09-04-2025--4.721,105.089,024.653,795.069,97
08-04-2025--4.843,614.955,494.656,944.721,10
07-04-2025--4.903,655.016,564.689,704.843,61
04-04-2025--5.261,555.261,554.890,994.903,65
03-04-2025--5.486,675.486,675.258,395.261,55
02-04-2025--5.454,525.488,745.412,635.485,83
01-04-2025--5.444,655.461,875.389,075.454,23
31-03-2025--5.394,325.467,635.361,205.444,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?