EN SUST US 50 GR | Historie | Het Financieele Dagblad

EN SUST US 50 GR

Koers

EN SUST US 50 GR 5598,110 +34,96 +0,63% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	5.563,15	5.626,36	5.563,15	5.598,11
16-01-2025	--	5.510,88	5.565,35	5.496,33	5.563,15
15-01-2025	--	5.457,06	5.538,36	5.457,06	5.510,36
14-01-2025	--	5.407,16	5.459,74	5.407,16	5.457,06
13-01-2025	--	5.318,35	5.407,16	5.316,66	5.407,16
10-01-2025	--	5.389,88	5.389,88	5.310,96	5.318,35
09-01-2025	--	5.388,61	5.388,61	5.388,61	5.388,61
08-01-2025	--	5.386,38	5.388,65	5.338,45	5.388,61
07-01-2025	--	5.376,83	5.427,71	5.366,58	5.386,38
06-01-2025	--	5.404,42	5.439,92	5.370,12	5.376,83
03-01-2025	--	5.366,69	5.419,32	5.366,69	5.403,60
02-01-2025	--	5.378,21	5.424,58	5.349,70	5.365,88
31-12-2024	--	5.346,98	5.391,14	5.346,98	5.377,32
30-12-2024	--	5.388,82	5.388,82	5.306,53	5.344,43
27-12-2024	--	5.420,05	5.430,12	5.366,20	5.388,82
24-12-2024	--	5.386,64	5.420,09	5.371,59	5.420,05
23-12-2024	--	5.371,55	5.391,46	5.331,39	5.386,64
20-12-2024	--	5.307,85	5.404,64	5.298,87	5.371,55
19-12-2024	--	5.323,75	5.374,73	5.306,99	5.307,34
18-12-2024	--	5.486,96	5.488,04	5.320,96	5.323,75
17-12-2024	--	5.514,46	5.514,46	5.478,60	5.486,96
16-12-2024	--	5.571,94	5.571,94	5.512,94	5.514,15
13-12-2024	--	5.603,30	5.603,30	5.556,89	5.570,30
12-12-2024	--	5.614,66	5.624,37	5.602,09	5.602,09
11-12-2024	--	5.631,96	5.642,42	5.609,55	5.614,66
10-12-2024	--	5.672,65	5.672,65	5.609,05	5.631,10
09-12-2024	--	5.680,71	5.739,73	5.668,68	5.671,92
06-12-2024	--	5.698,52	5.727,21	5.670,74	5.680,07
05-12-2024	--	5.739,83	5.741,37	5.693,80	5.697,52
04-12-2024	--	5.789,54	5.789,54	5.727,09	5.738,15
03-12-2024	--	5.812,79	5.829,34	5.788,59	5.788,84
02-12-2024	--	5.843,96	5.843,96	5.785,36	5.812,37
29-11-2024	--	5.825,37	5.855,35	5.825,37	5.841,60
28-11-2024	--	5.824,13	5.824,13	5.824,13	5.824,13
27-11-2024	--	5.835,55	5.859,79	5.820,87	5.824,13
26-11-2024	--	5.843,35	5.843,35	5.812,97	5.834,83
25-11-2024	--	5.821,51	5.862,98	5.821,51	5.843,12
22-11-2024	--	5.796,54	5.837,37	5.796,54	5.821,51
21-11-2024	--	5.714,66	5.803,67	5.714,66	5.796,54
20-11-2024	--	5.678,99	5.717,15	5.667,06	5.714,66
19-11-2024	--	5.681,71	5.684,10	5.633,39	5.678,46