Close sub menu
Euronext Vigeo US 50 GR
Euronext Vigeo US 50 GR 5714,660 +36,20 +0,64% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.678,995.717,155.667,065.714,66
19-11-2024--5.681,715.684,105.633,395.678,46
18-11-2024--5.647,895.686,725.647,895.681,71
15-11-2024--5.665,465.666,255.632,335.647,89
14-11-2024--5.706,645.710,155.657,785.660,54
13-11-2024--5.691,975.722,005.690,435.706,64
12-11-2024--5.770,865.770,865.682,585.691,35
11-11-2024--5.764,085.798,805.763,675.769,32
08-11-2024--5.749,825.778,975.736,555.764,08
07-11-2024--5.711,165.757,555.711,165.753,16
06-11-2024--5.683,225.757,295.673,195.711,16
05-11-2024--5.648,045.683,275.620,135.683,22
04-11-2024--5.623,775.668,015.623,775.648,04
01-11-2024--5.637,165.675,665.618,745.623,11
31-10-2024--5.672,345.679,555.634,925.635,06
30-10-2024--5.662,685.703,965.656,695.670,54
29-10-2024--5.715,765.715,765.662,035.662,18
28-10-2024--5.701,765.738,755.701,765.715,76
25-10-2024--5.717,535.759,395.698,905.701,76
24-10-2024--5.764,105.765,775.701,975.717,53
23-10-2024--5.764,055.779,025.737,975.764,10
22-10-2024--5.786,225.786,225.736,855.764,05
21-10-2024--5.834,855.835,475.776,415.786,22
18-10-2024--5.817,795.835,435.807,755.834,85
17-10-2024--5.829,645.833,395.801,505.817,20
16-10-2024--5.790,155.836,945.790,155.829,64
15-10-2024--5.812,665.836,305.786,295.790,15
14-10-2024--5.777,575.817,285.764,355.812,66
11-10-2024--5.740,165.780,125.740,165.777,57
10-10-2024--5.748,585.758,275.731,495.740,16
09-10-2024--5.715,945.756,735.710,095.746,41
08-10-2024--5.721,465.721,465.682,215.715,94
07-10-2024--5.756,175.756,175.700,905.721,46
04-10-2024--5.717,575.757,755.713,125.756,17
03-10-2024--5.742,105.742,105.695,935.717,57
02-10-2024--5.736,075.755,585.711,205.742,10
01-10-2024--5.739,245.743,445.703,275.734,78
30-09-2024--5.741,695.742,465.694,005.738,53
27-09-2024--5.723,215.769,335.723,215.739,39
26-09-2024--5.688,035.732,585.688,035.723,21
25-09-2024--5.726,135.737,385.677,545.687,17
24-09-2024--5.710,495.753,135.710,495.726,13
23-09-2024--5.669,855.711,495.669,855.710,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?