Close sub menu
EN SUST US 50 NR
Koers
EN SUST US 50 NR 4820,480 +16,76 +0,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.803,724.822,784.777,754.820,48
28-05-2025--4.847,444.851,254.799,034.803,72
27-05-2025--4.776,074.852,394.776,074.847,30
26-05-2025--4.775,574.775,574.775,574.775,57
23-05-2025--4.784,354.785,434.730,864.775,57
22-05-2025--4.800,934.806,864.751,564.783,75
21-05-2025--4.887,014.887,014.799,454.800,93
20-05-2025--4.893,984.901,624.873,004.886,21
19-05-2025--4.892,514.896,394.846,874.893,98
16-05-2025--4.849,444.892,024.830,294.892,01
15-05-2025--4.774,704.848,624.767,844.847,34
14-05-2025--4.819,464.819,464.753,034.774,27
13-05-2025--4.822,134.841,864.811,084.818,81
12-05-2025--4.732,974.852,304.732,974.822,13
09-05-2025--4.727,784.747,004.722,314.732,56
08-05-2025--4.697,684.778,614.697,684.726,97
07-05-2025--4.694,884.723,264.675,244.697,68
06-05-2025--4.698,064.722,464.678,344.694,88
05-05-2025--4.720,914.720,914.679,374.697,66
02-05-2025--4.670,024.728,484.670,024.720,27
30-04-2025--4.678,624.679,124.588,744.669,06
29-04-2025--4.639,854.690,404.626,814.677,77
28-04-2025--4.618,504.652,044.601,534.639,85
25-04-2025--4.631,614.631,614.582,854.618,47
24-04-2025--4.566,274.639,314.558,914.631,61
23-04-2025--4.557,074.654,734.545,284.566,27
22-04-2025--4.539,694.567,714.502,054.557,07
17-04-2025--4.492,144.575,054.492,144.539,69
16-04-2025--4.524,354.565,494.466,984.491,74
15-04-2025--4.554,544.575,904.520,904.524,35
14-04-2025--4.499,224.575,214.499,224.554,54
11-04-2025--4.404,854.510,964.373,124.499,22
10-04-2025--4.553,024.553,024.305,454.404,85
09-04-2025--4.238,644.568,964.178,214.551,86
08-04-2025--4.348,634.449,084.181,044.238,64
07-04-2025--4.402,534.503,914.210,454.348,63
04-04-2025--4.723,864.723,864.391,174.402,53
03-04-2025--4.925,994.925,994.721,024.723,86
02-04-2025--4.897,344.928,074.859,734.925,46
01-04-2025--4.888,564.904,024.838,664.897,16
31-03-2025--4.843,524.909,364.813,784.888,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?