Close sub menu
EN SUST US 50 NR
EN SUST US 50 NR 4697,660 -22,61 -0,48% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.720,914.720,914.679,374.697,66
02-05-2025--4.670,024.728,484.670,024.720,27
30-04-2025--4.678,624.679,124.588,744.669,06
29-04-2025--4.639,854.690,404.626,814.677,77
28-04-2025--4.618,504.652,044.601,534.639,85
25-04-2025--4.631,614.631,614.582,854.618,47
24-04-2025--4.566,274.639,314.558,914.631,61
23-04-2025--4.557,074.654,734.545,284.566,27
22-04-2025--4.539,694.567,714.502,054.557,07
17-04-2025--4.492,144.575,054.492,144.539,69
16-04-2025--4.524,354.565,494.466,984.491,74
15-04-2025--4.554,544.575,904.520,904.524,35
14-04-2025--4.499,224.575,214.499,224.554,54
11-04-2025--4.404,854.510,964.373,124.499,22
10-04-2025--4.553,024.553,024.305,454.404,85
09-04-2025--4.238,644.568,964.178,214.551,86
08-04-2025--4.348,634.449,084.181,044.238,64
07-04-2025--4.402,534.503,914.210,454.348,63
04-04-2025--4.723,864.723,864.391,174.402,53
03-04-2025--4.925,994.925,994.721,024.723,86
02-04-2025--4.897,344.928,074.859,734.925,46
01-04-2025--4.888,564.904,024.838,664.897,16
31-03-2025--4.843,524.909,364.813,784.888,17
28-03-2025--4.884,174.894,944.833,574.841,91
27-03-2025--4.889,714.902,344.858,904.884,17
26-03-2025--4.880,344.914,104.876,454.889,71
25-03-2025--4.898,694.913,654.864,234.880,34
24-03-2025--4.862,254.916,894.862,254.898,69
21-03-2025--4.894,744.894,744.827,384.862,25
20-03-2025--4.919,864.919,864.872,924.894,42
19-03-2025--4.905,134.937,024.891,444.919,37
18-03-2025--4.918,874.920,654.887,124.905,13
17-03-2025--4.838,784.937,254.838,784.918,67
14-03-2025--4.760,414.841,894.760,414.837,70
13-03-2025--4.761,654.817,874.737,624.759,10
12-03-2025--4.780,524.795,384.734,514.761,35
11-03-2025--4.831,024.839,004.759,014.779,97
10-03-2025--4.870,694.907,784.796,924.831,02
07-03-2025--4.812,174.885,864.801,294.868,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?