Close sub menu
EN SUST US 50 NR
Koers
EN SUST US 50 NR 5034,740 +31,43 +0,63% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.003,315.060,155.003,315.034,74
16-01-2025--4.956,295.005,284.943,215.003,31
15-01-2025--4.908,004.981,124.908,004.955,94
14-01-2025--4.863,124.910,414.863,124.908,00
13-01-2025--4.783,254.863,124.781,734.863,12
10-01-2025--4.847,594.847,594.776,604.783,25
09-01-2025--4.846,794.846,794.846,794.846,79
08-01-2025--4.844,784.846,834.801,674.846,79
07-01-2025--4.836,204.881,964.826,984.844,78
06-01-2025--4.861,014.892,954.830,164.836,20
03-01-2025--4.827,294.874,634.827,294.860,50
02-01-2025--4.837,874.879,594.812,234.826,78
31-12-2024--4.810,014.849,754.810,014.837,32
30-12-2024--4.848,354.848,354.774,314.808,41
27-12-2024--4.876,454.885,504.828,004.848,35
24-12-2024--4.846,384.876,484.832,844.876,45
23-12-2024--4.832,814.850,724.796,684.846,38
20-12-2024--4.775,494.862,594.767,414.832,81
19-12-2024--4.789,944.835,814.774,864.775,18
18-12-2024--4.936,794.937,754.787,434.789,94
17-12-2024--4.961,534.961,534.929,264.936,79
16-12-2024--5.013,335.013,334.960,244.961,33
13-12-2024--5.042,005.042,005.000,235.012,30
12-12-2024--5.052,555.061,285.041,235.041,23
11-12-2024--5.068,125.077,535.047,945.052,55
10-12-2024--5.104,965.104,965.047,735.067,57
09-12-2024--5.112,425.165,535.101,595.104,50
06-12-2024--5.128,615.154,445.103,615.112,01
05-12-2024--5.166,075.167,455.124,635.127,99
04-12-2024--5.211,265.211,265.155,065.165,01
03-12-2024--5.232,195.247,095.210,415.210,64
02-12-2024--5.260,355.260,355.207,605.231,91
29-11-2024--5.243,985.270,975.243,985.258,59
28-11-2024--5.243,205.243,205.243,205.243,20
27-11-2024--5.253,485.275,305.240,275.243,20
26-11-2024--5.260,705.260,705.233,355.253,03
25-11-2024--5.241,105.278,435.241,105.260,55
22-11-2024--5.218,625.255,385.218,625.241,10
21-11-2024--5.144,915.225,035.144,915.218,62
20-11-2024--5.112,785.147,155.102,045.144,91
19-11-2024--5.115,385.117,535.071,885.112,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?