Close sub menu
EN SUST US 50 NR
Koers
EN SUST US 50 NR 4946,700 -58,64 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.005,755.005,774.940,264.946,70
20-02-2025--5.003,395.006,844.974,185.005,34
19-02-2025--5.027,485.027,484.976,495.003,39
18-02-2025--4.957,565.029,284.957,565.027,04
17-02-2025--4.957,564.957,564.957,564.957,56
14-02-2025--4.951,935.002,094.951,934.957,56
13-02-2025--4.916,454.954,734.916,454.949,47
12-02-2025--4.950,034.950,034.891,564.916,45
11-02-2025--4.923,904.952,954.908,804.950,03
10-02-2025--4.894,664.925,964.894,664.923,51
07-02-2025--4.932,494.932,494.891,314.893,92
06-02-2025--4.964,664.979,994.907,164.932,43
05-02-2025--4.973,414.990,154.930,224.964,66
04-02-2025--4.977,114.985,274.940,704.972,76
03-02-2025--4.988,234.992,914.893,324.977,11
31-01-2025--5.037,985.039,804.976,274.986,78
30-01-2025--4.990,355.046,014.990,355.037,02
29-01-2025--5.001,285.025,154.981,434.990,35
28-01-2025--5.045,775.045,774.988,985.001,28
27-01-2025--5.041,935.046,584.996,655.045,77
24-01-2025--5.063,625.067,105.037,135.041,93
23-01-2025--5.031,735.063,665.025,535.063,62
22-01-2025--5.081,765.081,765.031,205.031,73
21-01-2025--5.035,125.087,515.035,125.081,76
20-01-2025--5.034,745.034,745.034,745.034,74
17-01-2025--5.003,315.060,155.003,315.034,74
16-01-2025--4.956,295.005,284.943,215.003,31
15-01-2025--4.908,004.981,124.908,004.955,94
14-01-2025--4.863,124.910,414.863,124.908,00
13-01-2025--4.783,254.863,124.781,734.863,12
10-01-2025--4.847,594.847,594.776,604.783,25
09-01-2025--4.846,794.846,794.846,794.846,79
08-01-2025--4.844,784.846,834.801,674.846,79
07-01-2025--4.836,204.881,964.826,984.844,78
06-01-2025--4.861,014.892,954.830,164.836,20
03-01-2025--4.827,294.874,634.827,294.860,50
02-01-2025--4.837,874.879,594.812,234.826,78
31-12-2024--4.810,014.849,754.810,014.837,32
30-12-2024--4.848,354.848,354.774,314.808,41
27-12-2024--4.876,454.885,504.828,004.848,35
24-12-2024--4.846,384.876,484.832,844.876,45
23-12-2024--4.832,814.850,724.796,684.846,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?