Close sub menu
Euronext Vigeo US 50 NR
Euronext Vigeo US 50 NR 4023,440 +45,35 +1,14% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--3.978,094.025,213.940,424.023,44
23-03-2023--3.993,834.044,553.952,513.978,09
22-03-2023--4.075,344.094,543.992,593.993,34
21-03-2023--4.037,604.086,224.037,604.075,34
20-03-2023--3.991,294.046,853.991,294.037,60
17-03-2023--4.048,744.048,743.977,713.991,09
16-03-2023--4.002,914.053,053.966,054.048,74
15-03-2023--4.055,114.055,113.951,004.002,39
14-03-2023--4.009,064.086,984.008,394.055,11
13-03-2023--4.015,104.060,123.961,744.007,50
10-03-2023--4.085,554.097,813.999,094.015,10
09-03-2023--4.166,424.192,244.077,324.085,55
08-03-2023--4.151,654.174,384.140,384.165,09
07-03-2023--4.235,314.235,314.142,254.151,04
06-03-2023--4.262,564.265,934.227,534.234,74
03-03-2023--4.210,214.267,604.209,394.262,10
02-03-2023--4.160,834.218,354.132,474.209,24
01-03-2023--4.161,694.180,744.151,984.159,48
28-02-2023--4.186,394.200,944.159,764.160,96
27-02-2023--4.171,234.229,864.171,234.186,15
24-02-2023--4.209,084.209,084.136,014.171,23
23-02-2023--4.180,264.224,594.163,744.209,08
22-02-2023--4.174,984.207,964.164,164.179,18
21-02-2023--4.253,324.253,324.167,274.174,98
20-02-2023--4.253,324.253,324.253,324.253,32
17-02-2023--4.283,694.283,694.222,104.253,32
16-02-2023--4.321,674.324,534.263,724.283,69
15-02-2023--4.318,664.321,484.271,414.320,64
14-02-2023--4.324,934.344,764.284,014.318,30
13-02-2023--4.298,554.327,154.287,554.324,71
10-02-2023--4.251,294.301,624.251,154.297,87
09-02-2023--4.314,194.343,614.235,994.250,69
08-02-2023--4.357,834.357,834.306,774.312,34
07-02-2023--4.320,884.369,424.287,954.357,83
06-02-2023--4.368,524.368,524.302,254.320,88
03-02-2023--4.436,704.436,704.360,184.367,78
02-02-2023--4.416,814.453,164.386,584.436,30
01-02-2023--4.395,084.446,284.339,144.416,81
31-01-2023--4.315,944.395,664.315,944.395,08
30-01-2023--4.368,484.368,484.313,724.315,57
27-01-2023--4.366,834.386,064.335,134.367,54
26-01-2023--4.331,614.366,944.316,184.366,83
Koersen zijn real-time. Powered by