Euronext Vigeo US 50 NR | Historie | Het Financieele Dagblad

Euronext Vigeo US 50 NR

Koers

Euronext Vigeo US 50 NR 4735,930 +12,44 +0,26% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2024	--	4.723,49	4.739,25	4.693,81	4.735,93
23-04-2024	--	4.700,25	4.735,67	4.688,56	4.723,49
22-04-2024	--	4.673,22	4.721,98	4.646,27	4.700,25
19-04-2024	--	4.646,95	4.683,61	4.646,95	4.673,22
18-04-2024	--	4.646,90	4.672,06	4.629,51	4.646,51
17-04-2024	--	4.647,12	4.679,51	4.629,70	4.646,90
16-04-2024	--	4.689,93	4.689,93	4.643,04	4.647,12
15-04-2024	--	4.738,58	4.786,92	4.675,04	4.689,93
12-04-2024	--	4.840,76	4.840,76	4.725,62	4.738,58
11-04-2024	--	4.839,96	4.854,36	4.805,25	4.840,76
10-04-2024	--	4.912,35	4.912,35	4.810,37	4.839,96
09-04-2024	--	4.881,48	4.913,05	4.863,95	4.912,35
08-04-2024	--	4.884,73	4.901,18	4.879,00	4.881,48
05-04-2024	--	4.859,83	4.895,82	4.846,76	4.884,73
04-04-2024	--	4.894,77	4.930,00	4.849,90	4.859,83
03-04-2024	--	4.883,49	4.901,79	4.878,20	4.894,35
02-04-2024	--	4.915,91	4.915,91	4.866,71	4.882,94
28-03-2024	--	4.891,04	4.925,45	4.888,43	4.915,91
27-03-2024	--	4.803,31	4.891,35	4.803,31	4.890,61
26-03-2024	--	4.818,51	4.836,54	4.801,90	4.801,92
25-03-2024	--	4.828,10	4.843,26	4.815,11	4.818,51
22-03-2024	--	4.847,32	4.859,39	4.822,15	4.828,10
21-03-2024	--	4.821,01	4.856,31	4.821,01	4.847,32
20-03-2024	--	4.801,03	4.830,35	4.783,80	4.820,69
19-03-2024	--	4.781,51	4.802,82	4.774,76	4.801,03
18-03-2024	--	4.764,00	4.793,89	4.755,10	4.781,51
15-03-2024	--	4.770,55	4.781,76	4.747,62	4.763,83
14-03-2024	--	4.815,07	4.815,07	4.745,24	4.770,38
13-03-2024	--	4.793,33	4.831,48	4.793,33	4.812,86
12-03-2024	--	4.809,06	4.815,74	4.779,42	4.792,86
11-03-2024	--	4.774,78	4.809,32	4.767,87	4.808,46
08-03-2024	--	4.785,53	4.808,17	4.773,26	4.774,78
07-03-2024	--	4.746,08	4.790,61	4.746,08	4.785,53
06-03-2024	--	4.691,69	4.761,18	4.691,69	4.744,91
05-03-2024	--	4.713,71	4.735,52	4.678,91	4.691,36
04-03-2024	--	4.693,12	4.725,25	4.686,47	4.713,71
01-03-2024	--	4.649,94	4.695,15	4.642,26	4.691,53
29-02-2024	--	4.607,11	4.655,35	4.607,11	4.649,01
28-02-2024	--	4.603,27	4.623,05	4.582,97	4.606,34
27-02-2024	--	4.602,80	4.618,26	4.591,21	4.603,27
26-02-2024	--	4.631,97	4.639,34	4.601,84	4.602,45