EN SUST US 50 NR | Historie | Het Financieele Dagblad

EN SUST US 50 NR

Koers

EN SUST US 50 NR 5974,830 +40,69 +0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	--	5.974,83	5.974,83	5.779,44	5.854,12
02-03-2026	--	5.977,69	5.983,35	5.909,49	5.974,83
27-02-2026	--	5.934,14	5.979,14	5.901,09	5.977,62
26-02-2026	--	5.957,53	5.978,96	5.889,23	5.934,14
25-02-2026	--	5.929,80	5.970,13	5.929,80	5.957,53
24-02-2026	--	5.866,59	5.953,90	5.866,59	5.928,44
23-02-2026	--	5.924,54	5.924,54	5.845,96	5.866,59
20-02-2026	--	5.897,17	5.943,30	5.877,23	5.924,54
19-02-2026	--	5.908,93	5.908,93	5.853,52	5.897,17
18-02-2026	--	5.886,66	5.936,32	5.861,08	5.908,83
17-02-2026	--	5.932,90	5.932,90	5.845,89	5.886,66
16-02-2026	--	5.932,86	5.932,86	5.932,86	5.932,86
13-02-2026	--	5.851,46	5.964,70	5.851,46	5.932,86
12-02-2026	--	5.972,25	6.017,96	5.846,13	5.851,33
11-02-2026	--	5.969,06	5.997,26	5.946,05	5.972,25
10-02-2026	--	5.963,94	5.993,92	5.960,05	5.969,06
09-02-2026	--	5.946,73	5.978,19	5.901,81	5.963,94
06-02-2026	--	5.798,53	5.953,03	5.798,53	5.946,73
05-02-2026	--	5.818,32	5.838,39	5.781,36	5.798,53
04-02-2026	--	5.848,56	5.866,35	5.780,80	5.818,32
03-02-2026	--	5.886,08	5.907,15	5.807,48	5.848,56
02-02-2026	--	5.838,73	5.899,92	5.823,18	5.886,08
30-01-2026	--	5.893,50	5.893,50	5.794,49	5.838,73
29-01-2026	--	5.897,27	5.914,44	5.834,44	5.893,50
28-01-2026	--	5.895,58	5.917,92	5.891,43	5.897,27
27-01-2026	--	5.932,03	5.932,03	5.890,61	5.895,58
26-01-2026	--	5.899,41	5.942,80	5.899,41	5.932,03
23-01-2026	--	5.914,82	5.914,82	5.871,86	5.899,41
22-01-2026	--	5.918,61	5.951,87	5.903,19	5.914,82
21-01-2026	--	5.823,97	5.925,24	5.823,97	5.918,61
20-01-2026	--	5.941,36	5.941,36	5.815,90	5.823,57
19-01-2026	--	5.941,04	5.941,04	5.941,04	5.941,04
16-01-2026	--	5.961,65	5.966,14	5.936,18	5.941,04
15-01-2026	--	5.906,02	5.997,83	5.906,02	5.961,65
14-01-2026	--	5.913,76	5.933,19	5.886,02	5.906,02
13-01-2026	--	5.886,86	5.919,37	5.877,73	5.913,76
12-01-2026	--	5.860,02	5.889,84	5.845,54	5.886,86
09-01-2026	--	5.772,85	5.868,95	5.772,85	5.860,02
08-01-2026	--	5.807,68	5.807,68	5.766,41	5.772,85
07-01-2026	--	5.902,39	5.902,39	5.807,68	5.807,68
06-01-2026	--	5.759,13	5.913,49	5.757,53	5.902,39
05-01-2026	--	5.710,17	5.769,10	5.710,17	5.758,96