Close sub menu
EN SUST US 50 NR
EN SUST US 50 NR 5025,010 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.025,015.025,015.025,015.025,01
03-07-2025--5.008,545.030,075.008,545.025,01
02-07-2025--4.969,845.009,554.963,445.008,01
01-07-2025--4.906,404.997,204.901,304.969,66
30-06-2025--4.888,514.910,314.864,964.906,02
27-06-2025--4.874,824.903,844.859,354.886,89
26-06-2025--4.852,364.882,164.850,094.874,82
25-06-2025--4.899,314.899,314.851,234.851,86
24-06-2025--4.870,604.906,954.867,804.899,31
23-06-2025--4.855,334.889,594.833,964.870,60
20-06-2025--4.865,134.886,954.849,694.855,33
19-06-2025--4.864,814.864,814.864,814.864,81
18-06-2025--4.869,234.892,344.859,964.864,81
17-06-2025--4.909,254.909,474.866,044.869,23
16-06-2025--4.889,854.935,294.889,854.909,06
13-06-2025--4.928,254.931,734.878,834.888,76
12-06-2025--4.912,564.926,934.884,744.926,93
11-06-2025--4.918,014.926,514.893,154.912,56
10-06-2025--4.869,944.922,754.869,944.917,19
09-06-2025--4.865,154.902,014.865,154.869,94
06-06-2025--4.837,754.880,984.837,754.864,66
05-06-2025--4.847,484.862,444.827,064.837,09
04-06-2025--4.863,864.882,504.846,864.846,86
03-06-2025--4.832,664.871,364.801,804.862,90
02-06-2025--4.831,034.833,164.787,144.832,66
30-05-2025--4.821,724.839,844.790,624.829,23
29-05-2025--4.803,724.822,784.777,754.820,48
28-05-2025--4.847,444.851,254.799,034.803,72
27-05-2025--4.776,074.852,394.776,074.847,30
26-05-2025--4.775,574.775,574.775,574.775,57
23-05-2025--4.784,354.785,434.730,864.775,57
22-05-2025--4.800,934.806,864.751,564.783,75
21-05-2025--4.887,014.887,014.799,454.800,93
20-05-2025--4.893,984.901,624.873,004.886,21
19-05-2025--4.892,514.896,394.846,874.893,98
16-05-2025--4.849,444.892,024.830,294.892,01
15-05-2025--4.774,704.848,624.767,844.847,34
14-05-2025--4.819,464.819,464.753,034.774,27
13-05-2025--4.822,134.841,864.811,084.818,81
12-05-2025--4.732,974.852,304.732,974.822,13
09-05-2025--4.727,784.747,004.722,314.732,56
08-05-2025--4.697,684.778,614.697,684.726,97
07-05-2025--4.694,884.723,264.675,244.697,68
06-05-2025--4.698,064.722,464.678,344.694,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?