Close sub menu
EN SUST US 50
Koers
EN SUST US 50 3741,570 -32,65 -0,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.741,573.763,963.718,58--
28-03-2025--3.774,223.782,543.735,123.741,57
27-03-2025--3.778,503.788,263.754,693.774,22
26-03-2025--3.771,263.797,353.768,253.778,50
25-03-2025--3.785,443.797,003.758,813.771,26
24-03-2025--3.757,293.799,513.757,293.785,44
21-03-2025--3.782,393.782,393.730,333.757,29
20-03-2025--3.802,063.802,063.765,783.782,39
19-03-2025--3.791,053.815,693.780,463.802,06
18-03-2025--3.801,663.803,043.777,133.791,05
17-03-2025--3.739,903.816,033.739,903.801,66
14-03-2025--3.680,133.743,143.680,133.739,90
13-03-2025--3.682,113.725,583.663,523.680,13
12-03-2025--3.696,943.708,433.661,353.682,11
11-03-2025--3.736,423.742,593.680,733.696,94
10-03-2025--3.767,113.795,813.710,033.736,42
07-03-2025--3.723,373.780,403.714,953.767,11
06-03-2025--3.745,083.745,083.698,423.723,37
05-03-2025--3.708,683.756,583.696,273.745,08
04-03-2025--3.764,353.764,353.703,583.708,68
03-03-2025--3.819,753.847,373.749,293.764,35
28-02-2025--3.788,753.820,083.776,223.819,75
27-02-2025--3.800,643.825,463.787,823.788,75
26-02-2025--3.820,983.833,003.794,473.800,64
25-02-2025--3.828,533.842,613.795,423.820,98
24-02-2025--3.831,023.842,213.820,983.828,53
21-02-2025--3.876,763.876,773.826,033.831,02
20-02-2025--3.875,253.877,923.852,633.876,76
19-02-2025--3.893,913.893,913.854,413.875,25
18-02-2025--3.840,103.895,653.840,103.893,91
17-02-2025--3.840,103.840,103.840,103.840,10
14-02-2025--3.835,733.874,603.835,733.840,10
13-02-2025--3.810,153.839,813.810,153.835,73
12-02-2025--3.836,163.836,163.790,853.810,15
11-02-2025--3.815,923.838,433.804,213.836,16
10-02-2025--3.793,563.817,823.793,563.815,92
07-02-2025--3.823,463.823,463.791,533.793,56
06-02-2025--3.848,443.860,333.803,873.823,46
05-02-2025--3.855,223.868,203.821,743.848,44
04-02-2025--3.858,603.864,923.830,373.855,22
03-02-2025--3.867,223.870,853.793,623.858,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?