Close sub menu
EN SUST US 50
Koers
EN SUST US 50 3624,900 -17,94 -0,49% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.642,843.642,843.610,783.624,90
02-05-2025--3.604,053.649,183.604,053.642,84
30-04-2025--3.611,433.611,823.542,043.604,05
29-04-2025--3.582,153.621,173.572,083.611,43
28-04-2025--3.565,673.591,563.552,563.582,15
25-04-2025--3.575,813.575,813.538,173.565,67
24-04-2025--3.525,363.581,753.519,683.575,81
23-04-2025--3.518,263.593,663.509,163.525,36
22-04-2025--3.504,853.526,483.475,793.518,26
17-04-2025--3.468,133.532,143.468,133.504,85
16-04-2025--3.493,313.525,083.449,013.468,13
15-04-2025--3.516,623.533,113.490,653.493,31
14-04-2025--3.473,903.532,583.473,903.516,62
11-04-2025--3.401,043.482,973.376,553.473,90
10-04-2025--3.515,473.515,473.324,273.401,04
09-04-2025--3.273,573.528,683.226,903.515,47
08-04-2025--3.358,523.436,103.229,083.273,57
07-04-2025--3.400,153.478,443.251,803.358,52
04-04-2025--3.648,313.648,313.391,373.400,15
03-04-2025--3.804,443.804,443.646,123.648,31
02-04-2025--3.782,723.806,453.753,673.804,44
01-04-2025--3.776,073.788,023.737,523.782,72
31-03-2025--3.741,573.792,443.718,583.776,07
28-03-2025--3.774,223.782,543.735,123.741,57
27-03-2025--3.778,503.788,263.754,693.774,22
26-03-2025--3.771,263.797,353.768,253.778,50
25-03-2025--3.785,443.797,003.758,813.771,26
24-03-2025--3.757,293.799,513.757,293.785,44
21-03-2025--3.782,393.782,393.730,333.757,29
20-03-2025--3.802,063.802,063.765,783.782,39
19-03-2025--3.791,053.815,693.780,463.802,06
18-03-2025--3.801,663.803,043.777,133.791,05
17-03-2025--3.739,903.816,033.739,903.801,66
14-03-2025--3.680,133.743,143.680,133.739,90
13-03-2025--3.682,113.725,583.663,523.680,13
12-03-2025--3.696,943.708,433.661,353.682,11
11-03-2025--3.736,423.742,593.680,733.696,94
10-03-2025--3.767,113.795,813.710,033.736,42
07-03-2025--3.723,373.780,403.714,953.767,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?