Close sub menu
EN SUST US 50
Koers
EN SUST US 50 3714,010 +12,92 +0,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.701,093.715,783.681,083.714,01
28-05-2025--3.734,783.737,713.697,483.701,09
27-05-2025--3.679,893.738,703.679,893.734,78
26-05-2025--3.679,893.679,893.679,893.679,89
23-05-2025--3.686,663.687,493.645,433.679,89
22-05-2025--3.699,903.704,473.661,853.686,66
21-05-2025--3.766,253.766,253.698,763.699,90
20-05-2025--3.772,253.778,133.756,073.766,25
19-05-2025--3.771,113.774,103.735,933.772,25
16-05-2025--3.738,283.771,123.723,523.771,11
15-05-2025--3.682,253.739,273.676,963.738,28
14-05-2025--3.717,113.717,113.665,873.682,25
13-05-2025--3.719,683.734,903.711,153.717,11
12-05-2025--3.650,903.742,953.650,903.719,68
09-05-2025--3.647,213.662,043.642,993.650,90
08-05-2025--3.624,613.687,063.624,613.647,21
07-05-2025--3.622,453.644,343.607,303.624,61
06-05-2025--3.624,903.643,733.609,683.622,45
05-05-2025--3.642,843.642,843.610,783.624,90
02-05-2025--3.604,053.649,183.604,053.642,84
30-04-2025--3.611,433.611,823.542,043.604,05
29-04-2025--3.582,153.621,173.572,083.611,43
28-04-2025--3.565,673.591,563.552,563.582,15
25-04-2025--3.575,813.575,813.538,173.565,67
24-04-2025--3.525,363.581,753.519,683.575,81
23-04-2025--3.518,263.593,663.509,163.525,36
22-04-2025--3.504,853.526,483.475,793.518,26
17-04-2025--3.468,133.532,143.468,133.504,85
16-04-2025--3.493,313.525,083.449,013.468,13
15-04-2025--3.516,623.533,113.490,653.493,31
14-04-2025--3.473,903.532,583.473,903.516,62
11-04-2025--3.401,043.482,973.376,553.473,90
10-04-2025--3.515,473.515,473.324,273.401,04
09-04-2025--3.273,573.528,683.226,903.515,47
08-04-2025--3.358,523.436,103.229,083.273,57
07-04-2025--3.400,153.478,443.251,803.358,52
04-04-2025--3.648,313.648,313.391,373.400,15
03-04-2025--3.804,443.804,443.646,123.648,31
02-04-2025--3.782,723.806,453.753,673.804,44
01-04-2025--3.776,073.788,023.737,523.782,72
31-03-2025--3.741,573.792,443.718,583.776,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?