Close sub menu
Euronext Vigeo US 50
Euronext Vigeo US 50 3725,130 +9,78 +0,26% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.725,133.725,133.689,553.714,03
24-04-2024--3.715,353.727,743.692,003.725,13
23-04-2024--3.697,073.724,933.687,873.715,35
22-04-2024--3.675,813.714,163.654,613.697,07
19-04-2024--3.655,143.683,983.655,143.675,81
18-04-2024--3.655,443.675,243.641,763.655,14
17-04-2024--3.655,623.681,103.641,913.655,44
16-04-2024--3.689,293.689,293.652,403.655,62
15-04-2024--3.727,563.765,593.677,583.689,29
12-04-2024--3.807,943.807,943.717,363.727,56
11-04-2024--3.807,323.818,643.780,013.807,94
10-04-2024--3.864,253.864,253.784,043.807,32
09-04-2024--3.839,973.864,813.826,183.864,25
08-04-2024--3.842,533.855,473.838,023.839,97
05-04-2024--3.822,943.851,253.812,663.842,53
04-04-2024--3.850,433.878,153.815,133.822,94
03-04-2024--3.841,893.856,283.837,723.850,43
02-04-2024--3.867,833.867,833.829,123.841,89
28-03-2024--3.848,263.875,333.846,203.867,83
27-03-2024--3.779,543.848,833.779,543.848,26
26-03-2024--3.792,603.806,793.779,523.779,54
25-03-2024--3.800,153.812,073.789,923.792,60
22-03-2024--3.815,273.824,773.795,463.800,15
21-03-2024--3.794,563.822,353.794,563.815,27
20-03-2024--3.779,093.802,173.765,533.794,56
19-03-2024--3.763,733.780,503.758,413.779,09
18-03-2024--3.749,943.773,473.742,943.763,73
15-03-2024--3.755,233.764,063.737,183.749,94
14-03-2024--3.790,433.790,433.735,433.755,23
13-03-2024--3.775,053.805,103.775,053.790,43
12-03-2024--3.787,813.793,073.764,463.775,05
11-03-2024--3.761,283.788,483.755,833.787,81
08-03-2024--3.769,743.787,583.760,083.761,28
07-03-2024--3.738,663.773,743.738,663.769,74
06-03-2024--3.696,723.751,483.696,723.738,66
05-03-2024--3.714,333.731,523.686,913.696,72
04-03-2024--3.698,103.723,433.692,863.714,33
01-03-2024--3.665,303.700,953.659,263.698,10
29-02-2024--3.632,263.670,313.632,263.665,30
28-02-2024--3.629,843.645,443.613,843.632,26
27-02-2024--3.629,473.641,663.620,333.629,84
26-02-2024--3.652,753.658,563.628,993.629,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?