Close sub menu
EN SUST US 50
Koers
EN SUST US 50 3867,380 +2,06 +0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.865,323.882,953.849,043.867,38
09-07-2025--3.850,393.869,173.841,613.865,32
08-07-2025--3.827,893.859,043.822,833.850,39
07-07-2025--3.861,513.861,513.810,473.827,89
04-07-2025--3.861,513.861,513.861,513.861,51
03-07-2025--3.848,853.865,403.848,853.861,51
02-07-2025--3.819,513.850,043.814,603.848,85
01-07-2025--3.770,903.840,683.766,983.819,51
30-06-2025--3.757,443.774,203.739,323.770,90
27-06-2025--3.748,153.770,463.736,263.757,44
26-06-2025--3.730,883.753,803.729,143.748,15
25-06-2025--3.767,373.767,373.730,403.730,88
24-06-2025--3.745,293.773,243.743,143.767,37
23-06-2025--3.733,553.759,903.717,123.745,29
20-06-2025--3.741,083.757,863.729,213.733,55
19-06-2025--3.741,083.741,083.741,083.741,08
18-06-2025--3.744,483.762,253.737,363.741,08
17-06-2025--3.775,263.775,433.742,033.744,48
16-06-2025--3.760,493.795,443.760,493.775,26
13-06-2025--3.790,873.793,543.752,843.760,49
12-06-2025--3.779,813.790,873.758,403.790,87
11-06-2025--3.784,003.790,543.764,873.779,81
10-06-2025--3.747,643.788,283.747,643.784,00
09-06-2025--3.743,953.772,323.743,953.747,64
06-06-2025--3.723,243.756,513.723,243.743,95
05-06-2025--3.731,233.742,753.715,513.723,24
04-06-2025--3.744,323.758,673.731,233.731,23
03-06-2025--3.721,043.750,843.697,283.744,32
02-06-2025--3.719,793.721,433.685,973.721,04
30-05-2025--3.714,013.727,963.690,043.719,79
29-05-2025--3.701,093.715,783.681,083.714,01
28-05-2025--3.734,783.737,713.697,483.701,09
27-05-2025--3.679,893.738,703.679,893.734,78
26-05-2025--3.679,893.679,893.679,893.679,89
23-05-2025--3.686,663.687,493.645,433.679,89
22-05-2025--3.699,903.704,473.661,853.686,66
21-05-2025--3.766,253.766,253.698,763.699,90
20-05-2025--3.772,253.778,133.756,073.766,25
19-05-2025--3.771,113.774,103.735,933.772,25
16-05-2025--3.738,283.771,123.723,523.771,11
15-05-2025--3.682,253.739,273.676,963.738,28
14-05-2025--3.717,113.717,113.665,873.682,25
13-05-2025--3.719,683.734,903.711,153.717,11
12-05-2025--3.650,903.742,953.650,903.719,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?