Close sub menu
EN SUST WORLD 120
Koers
EN SUST WORLD 120 2118,810 -6,23 -0,29% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.125,862.125,862.115,742.118,81
03-07-2025--2.128,882.131,272.116,472.125,04
02-07-2025--2.115,512.127,812.112,582.122,78
01-07-2025--2.103,232.109,972.100,852.108,17
30-06-2025--2.097,022.102,532.088,342.096,61
27-06-2025--2.083,542.093,422.083,352.090,30
26-06-2025--2.073,142.085,972.073,142.081,29
25-06-2025--2.073,502.076,212.061,592.061,59
24-06-2025--2.065,072.081,402.065,072.078,19
23-06-2025--2.041,872.052,252.028,402.046,09
20-06-2025--2.053,862.063,452.052,622.054,28
19-06-2025--2.257,152.257,152.049,562.050,50
18-06-2025--2.072,492.075,212.063,442.068,95
17-06-2025--2.087,912.087,912.067,252.074,61
16-06-2025--2.077,922.096,152.077,922.091,16
13-06-2025--2.085,492.085,492.070,882.077,53
12-06-2025--2.084,242.092,122.076,772.090,61
11-06-2025--2.078,472.089,562.077,302.083,97
10-06-2025--2.072,412.081,972.068,842.078,79
09-06-2025--2.074,232.079,092.068,112.073,95
06-06-2025--2.068,362.071,472.062,732.066,51
05-06-2025--2.064,272.074,342.063,692.071,34
04-06-2025--2.056,802.068,972.056,802.066,06
03-06-2025--2.059,932.061,252.045,242.055,69
02-06-2025--2.054,202.060,542.047,162.059,85
30-05-2025--2.046,202.051,672.043,422.047,17
29-05-2025--2.037,612.050,312.037,432.046,11
28-05-2025--2.048,442.052,262.036,252.037,94
27-05-2025--2.055,902.056,142.049,272.054,33
26-05-2025--2.055,342.060,442.053,492.057,72
23-05-2025--2.047,812.054,292.029,282.045,10
22-05-2025--2.054,032.054,032.036,362.043,82
21-05-2025--2.065,192.065,192.054,842.058,74
20-05-2025--2.038,112.053,572.038,112.050,82
19-05-2025--2.031,362.037,302.026,642.037,30
16-05-2025--2.031,972.036,012.022,772.030,20
15-05-2025--2.017,182.024,702.010,362.023,60
14-05-2025--2.019,092.028,952.012,592.019,77
13-05-2025--2.005,942.019,522.005,942.013,57
12-05-2025--2.003,182.012,531.989,802.003,25
09-05-2025--1.994,672.009,591.994,672.007,54
08-05-2025--1.991,011.999,101.984,521.993,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?