Close sub menu
EN SUST WORLD 120
Koers
EN SUST WORLD 120 2046,110 +8,17 +0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.037,612.050,312.037,432.046,11
28-05-2025--2.048,442.052,262.036,252.037,94
27-05-2025--2.055,902.056,142.049,272.054,33
26-05-2025--2.055,342.060,442.053,492.057,72
23-05-2025--2.047,812.054,292.029,282.045,10
22-05-2025--2.054,032.054,032.036,362.043,82
21-05-2025--2.065,192.065,192.054,842.058,74
20-05-2025--2.038,112.053,572.038,112.050,82
19-05-2025--2.031,362.037,302.026,642.037,30
16-05-2025--2.031,972.036,012.022,772.030,20
15-05-2025--2.017,182.024,702.010,362.023,60
14-05-2025--2.019,092.028,952.012,592.019,77
13-05-2025--2.005,942.019,522.005,942.013,57
12-05-2025--2.003,182.012,531.989,802.003,25
09-05-2025--1.994,672.009,591.994,672.007,54
08-05-2025--1.991,011.999,101.984,521.993,86
07-05-2025--2.003,652.004,301.989,841.999,68
06-05-2025--1.994,682.005,401.988,321.999,28
05-05-2025--1.992,631.997,871.990,141.994,25
02-05-2025--1.981,041.999,511.979,221.998,52
30-04-2025--1.979,861.982,451.959,471.981,10
29-04-2025--1.969,761.977,451.968,691.974,10
28-04-2025--1.951,041.969,841.951,041.964,08
25-04-2025--1.949,381.954,391.947,811.952,28
24-04-2025--1.934,621.953,571.933,871.950,89
23-04-2025--1.930,751.947,041.925,061.932,93
22-04-2025--1.924,041.933,051.920,771.931,99
17-04-2025--1.898,501.910,651.894,531.904,64
16-04-2025--1.891,321.903,541.887,171.896,93
15-04-2025--1.880,121.895,031.880,121.891,98
14-04-2025--1.863,501.880,611.861,561.877,35
11-04-2025--1.818,821.844,551.818,821.839,94
10-04-2025--1.791,591.837,541.791,591.818,85
09-04-2025--1.744,701.759,711.719,101.757,51
08-04-2025--1.756,541.779,451.743,091.748,19
07-04-2025--1.778,651.781,161.718,701.731,61
04-04-2025--1.897,481.897,481.808,211.815,89
03-04-2025--1.936,911.949,381.912,061.924,11
02-04-2025--1.926,011.941,481.921,451.934,77
01-04-2025--1.921,281.931,181.919,501.931,18
31-03-2025--1.926,351.926,351.903,271.913,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?