Close sub menu
EN SUST WORLD 120
Koers
EN SUST WORLD 120 1854,260 +9,42 +0,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.843,691.858,451.843,691.854,26
16-01-2025--1.836,091.845,901.833,221.844,84
15-01-2025--1.816,221.836,121.816,221.831,44
14-01-2025--1.801,571.812,771.801,571.812,26
13-01-2025--1.784,421.794,041.780,451.791,66
10-01-2025--1.808,711.809,601.787,891.790,37
09-01-2025--1.806,361.814,691.802,211.811,76
08-01-2025--1.816,621.816,621.800,181.811,49
07-01-2025--1.822,561.827,291.814,301.818,98
06-01-2025--1.807,831.827,261.807,831.819,36
03-01-2025--1.809,051.809,631.801,611.804,96
02-01-2025--1.809,631.814,801.802,371.807,08
31-12-2024--1.805,131.809,111.801,051.805,60
30-12-2024--1.812,631.817,931.798,951.804,20
27-12-2024--1.811,511.818,901.811,031.815,69
24-12-2024--1.805,021.809,671.804,941.807,73
23-12-2024--1.805,251.806,081.795,731.802,24
20-12-2024--1.790,051.806,121.782,221.798,08
19-12-2024--1.803,451.803,561.791,271.793,35
18-12-2024--1.843,641.846,451.812,271.826,35
17-12-2024--1.852,411.852,411.845,311.846,74
16-12-2024--1.864,951.865,301.851,961.854,82
13-12-2024--1.873,081.878,931.866,881.868,52
12-12-2024--1.889,331.890,631.877,641.880,17
11-12-2024--1.882,461.890,001.881,441.883,72
10-12-2024--1.898,771.898,771.886,751.887,47
09-12-2024--1.898,271.912,071.898,181.903,88
06-12-2024--1.897,631.907,911.893,441.896,75
05-12-2024--1.891,391.903,431.891,391.900,58
04-12-2024--1.888,261.891,541.886,151.888,41
03-12-2024--1.893,021.901,981.891,611.894,19
02-12-2024--1.891,621.897,381.877,281.884,85
29-11-2024--1.894,351.898,401.888,411.895,13
28-11-2024--1.883,791.891,481.883,791.889,78
27-11-2024--1.882,081.888,621.876,071.885,53
26-11-2024--1.880,991.886,821.872,941.877,41
25-11-2024--1.881,661.891,641.879,501.885,69
22-11-2024--1.873,221.878,211.862,671.875,53
21-11-2024--1.866,461.872,481.860,851.872,48
20-11-2024--1.868,301.870,221.858,271.864,13
19-11-2024--1.875,441.878,921.862,461.874,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?