Close sub menu
EN SUST WORLD 120
Koers
EN SUST WORLD 120 1938,580 -8,47 -0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.926,351.926,351.903,27--
28-03-2025--1.942,341.946,741.937,061.938,58
27-03-2025--1.941,891.949,971.937,241.947,05
26-03-2025--1.949,701.952,891.939,261.944,28
25-03-2025--1.939,331.954,581.939,331.947,81
24-03-2025--1.941,511.948,811.936,071.939,78
21-03-2025--1.946,861.946,861.930,981.935,89
20-03-2025--1.961,201.963,451.942,301.949,03
19-03-2025--1.954,591.964,851.952,941.956,95
18-03-2025--1.961,101.968,801.958,101.961,08
17-03-2025--1.938,911.959,411.938,911.957,77
14-03-2025--1.912,731.932,141.909,061.930,25
13-03-2025--1.912,921.916,951.906,261.909,58
12-03-2025--1.916,211.923,531.908,151.915,55
11-03-2025--1.931,841.938,121.915,561.919,15
10-03-2025--1.944,071.947,031.927,221.934,21
07-03-2025--1.937,461.946,751.931,401.946,61
06-03-2025--1.938,261.951,041.933,881.945,49
05-03-2025--1.905,071.935,531.905,071.930,01
04-03-2025--1.905,401.906,841.885,311.891,21
03-03-2025--1.909,061.925,411.901,601.910,74
28-02-2025--1.898,941.902,331.891,401.902,33
27-02-2025--1.927,021.927,021.910,101.912,03
26-02-2025--1.922,641.933,381.922,641.927,26
25-02-2025--1.920,801.929,971.917,341.926,43
24-02-2025--1.925,411.929,621.919,641.924,71
21-02-2025--1.927,031.930,021.919,621.920,87
20-02-2025--1.922,661.928,391.920,911.925,50
19-02-2025--1.935,081.937,501.918,441.923,15
18-02-2025--1.934,271.940,621.930,721.940,62
17-02-2025--1.937,301.942,531.935,841.940,09
14-02-2025--1.933,531.944,961.931,491.938,81
13-02-2025--1.911,691.931,531.911,691.926,74
12-02-2025--1.907,071.912,651.897,141.903,60
11-02-2025--1.901,621.909,361.900,451.905,30
10-02-2025--1.896,421.903,381.896,421.903,38
07-02-2025--1.905,821.911,171.895,051.898,99
06-02-2025--1.894,621.907,521.894,621.903,45
05-02-2025--1.890,631.894,901.886,521.893,76
04-02-2025--1.870,901.887,331.867,181.884,37
03-02-2025--1.862,561.870,751.845,921.868,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?