Close sub menu
Euronext Vigeo World 120
Koers
Euronext Vigeo World 120 1807,560 +1,12 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.812,141.812,341.803,661.807,56
23-04-2024--1.796,581.809,271.796,581.806,44
22-04-2024--1.790,861.800,101.790,321.795,68
19-04-2024--1.775,871.785,301.770,841.783,37
18-04-2024--1.780,151.790,261.780,151.786,04
17-04-2024--1.769,931.781,511.768,361.771,03
16-04-2024--1.781,181.781,181.764,911.770,11
15-04-2024--1.807,591.814,451.794,041.797,39
12-04-2024--1.822,901.831,341.807,151.810,08
11-04-2024--1.829,241.835,661.818,771.824,10
10-04-2024--1.860,351.866,671.830,311.836,43
09-04-2024--1.848,721.860,571.847,651.857,25
08-04-2024--1.842,401.851,471.841,451.845,83
05-04-2024--1.844,031.844,031.829,341.838,37
04-04-2024--1.849,121.859,291.847,311.852,13
03-04-2024--1.829,121.842,611.827,801.840,45
02-04-2024--1.837,561.841,391.833,501.835,45
28-03-2024--1.840,391.847,801.838,151.846,36
27-03-2024--1.830,921.845,021.829,661.843,60
26-03-2024--1.826,671.831,911.826,141.827,54
25-03-2024--1.823,661.830,221.822,671.826,39
22-03-2024--1.828,201.833,761.825,571.826,96
21-03-2024--1.838,741.844,771.834,121.834,37
20-03-2024--1.815,211.827,331.810,011.818,21
19-03-2024--1.813,071.817,671.809,561.816,18
18-03-2024--1.818,601.822,191.816,111.817,46
15-03-2024--1.810,321.817,201.810,321.813,40
14-03-2024--1.826,541.833,381.809,261.813,22
13-03-2024--1.817,711.829,481.817,711.826,88
12-03-2024--1.816,011.822,611.811,821.815,06
11-03-2024--1.820,891.821,851.804,931.813,83
08-03-2024--1.818,451.829,431.817,951.823,61
07-03-2024--1.802,441.813,981.796,171.810,92
06-03-2024--1.785,681.801,991.784,661.799,25
05-03-2024--1.778,751.788,331.776,421.783,35
04-03-2024--1.778,851.780,271.772,761.779,86
01-03-2024--1.769,501.779,501.765,511.779,07
29-02-2024--1.764,461.771,851.760,541.766,97
28-02-2024--1.766,501.767,751.757,071.762,22
27-02-2024--1.768,831.773,201.768,441.770,61
26-02-2024--1.777,681.777,681.767,031.768,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?