Close sub menu
Euronext Vigeo World 120
Koers
Euronext Vigeo World 120 1864,130 -9,99 -0,53% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.868,301.870,221.858,271.864,13
19-11-2024--1.875,441.878,921.862,461.874,12
18-11-2024--1.864,231.873,741.858,561.869,04
15-11-2024--1.862,321.871,061.860,021.862,27
14-11-2024--1.854,181.865,801.851,881.861,89
13-11-2024--1.865,591.871,131.854,991.861,04
12-11-2024--1.896,791.896,791.870,261.873,36
11-11-2024--1.902,331.908,071.900,711.900,71
08-11-2024--1.918,241.919,421.903,691.911,14
07-11-2024--1.906,731.920,461.906,731.918,08
06-11-2024--1.914,181.925,871.895,221.903,12
05-11-2024--1.921,461.933,311.921,461.930,66
04-11-2024--1.918,701.924,621.914,401.918,95
01-11-2024--1.909,611.920,001.909,491.912,76
31-10-2024--1.924,591.924,591.910,371.913,73
30-10-2024--1.928,321.931,461.918,931.926,71
29-10-2024--1.939,661.943,891.928,281.928,72
28-10-2024--1.932,531.943,281.932,531.939,69
25-10-2024--1.936,471.943,981.932,171.937,18
24-10-2024--1.944,301.951,071.934,681.937,28
23-10-2024--1.948,221.951,411.938,801.942,20
22-10-2024--1.961,771.961,771.951,161.956,18
21-10-2024--1.985,441.986,981.967,971.971,76
18-10-2024--1.982,871.989,401.980,701.987,93
17-10-2024--1.984,701.992,621.982,141.984,96
16-10-2024--1.973,611.983,591.973,311.981,20
15-10-2024--1.978,941.986,591.978,661.981,02
14-10-2024--1.975,901.979,051.970,581.979,05
11-10-2024--1.968,441.977,791.967,281.975,89
10-10-2024--1.974,141.975,281.964,711.968,47
09-10-2024--1.968,291.974,051.966,761.972,88
08-10-2024--1.973,911.975,021.965,761.970,23
07-10-2024--1.988,711.992,091.979,671.983,21
04-10-2024--1.983,391.988,091.974,661.982,45
03-10-2024--1.996,901.997,671.979,811.982,36
02-10-2024--2.009,992.010,221.995,651.997,70
01-10-2024--2.017,912.018,882.003,962.010,83
30-09-2024--2.034,152.034,152.011,782.022,13
27-09-2024--2.028,642.043,462.028,242.037,05
26-09-2024--2.008,782.025,922.008,782.022,85
25-09-2024--2.008,022.009,441.994,852.001,30
24-09-2024--1.991,772.008,831.991,772.004,31
23-09-2024--1.986,921.991,721.981,001.990,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?