Close sub menu
EN SUST WORLD 120
Koers
EN SUST WORLD 120 1993,860 -5,82 -0,29% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.991,011.999,101.984,521.993,86
07-05-2025--2.003,652.004,301.989,841.999,68
06-05-2025--1.994,682.005,401.988,321.999,28
05-05-2025--1.992,631.997,871.990,141.994,25
02-05-2025--1.981,041.999,511.979,221.998,52
30-04-2025--1.979,861.982,451.959,471.981,10
29-04-2025--1.969,761.977,451.968,691.974,10
28-04-2025--1.951,041.969,841.951,041.964,08
25-04-2025--1.949,381.954,391.947,811.952,28
24-04-2025--1.934,621.953,571.933,871.950,89
23-04-2025--1.930,751.947,041.925,061.932,93
22-04-2025--1.924,041.933,051.920,771.931,99
17-04-2025--1.898,501.910,651.894,531.904,64
16-04-2025--1.891,321.903,541.887,171.896,93
15-04-2025--1.880,121.895,031.880,121.891,98
14-04-2025--1.863,501.880,611.861,561.877,35
11-04-2025--1.818,821.844,551.818,821.839,94
10-04-2025--1.791,591.837,541.791,591.818,85
09-04-2025--1.744,701.759,711.719,101.757,51
08-04-2025--1.756,541.779,451.743,091.748,19
07-04-2025--1.778,651.781,161.718,701.731,61
04-04-2025--1.897,481.897,481.808,211.815,89
03-04-2025--1.936,911.949,381.912,061.924,11
02-04-2025--1.926,011.941,481.921,451.934,77
01-04-2025--1.921,281.931,181.919,501.931,18
31-03-2025--1.926,351.926,351.903,271.913,34
28-03-2025--1.942,341.946,741.937,061.938,58
27-03-2025--1.941,891.949,971.937,241.947,05
26-03-2025--1.949,701.952,891.939,261.944,28
25-03-2025--1.939,331.954,581.939,331.947,81
24-03-2025--1.941,511.948,811.936,071.939,78
21-03-2025--1.946,861.946,861.930,981.935,89
20-03-2025--1.961,201.963,451.942,301.949,03
19-03-2025--1.954,591.964,851.952,941.956,95
18-03-2025--1.961,101.968,801.958,101.961,08
17-03-2025--1.938,911.959,411.938,911.957,77
14-03-2025--1.912,731.932,141.909,061.930,25
13-03-2025--1.912,921.916,951.906,261.909,58
12-03-2025--1.916,211.923,531.908,151.915,55
11-03-2025--1.931,841.938,121.915,561.919,15
10-03-2025--1.944,071.947,031.927,221.934,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?