Close sub menu
EN SUST W 120 GR
Koers
EN SUST W 120 GR 3187,570 -4,24 -0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.184,973.193,343.181,013.187,57
02-05-2025--3.163,923.193,393.161,013.191,81
30-04-2025--3.159,813.163,943.127,273.161,79
29-04-2025--3.143,443.155,723.141,753.150,37
28-04-2025--3.112,533.142,533.112,533.133,34
25-04-2025--3.109,203.117,183.106,713.113,82
24-04-2025--3.082,513.112,713.081,323.108,43
23-04-2025--3.076,353.102,313.067,293.079,83
22-04-2025--3.065,673.080,023.060,463.078,32
17-04-2025--3.023,513.042,873.017,213.033,30
16-04-2025--3.011,973.031,423.005,353.020,90
15-04-2025--2.994,133.017,882.994,133.013,02
14-04-2025--2.967,662.994,912.964,582.989,73
11-04-2025--2.896,512.937,482.896,512.930,14
10-04-2025--2.853,152.926,332.853,152.896,56
09-04-2025--2.778,392.802,292.737,622.798,77
08-04-2025--2.797,242.833,722.775,822.783,94
07-04-2025--2.832,442.836,442.736,972.757,54
04-04-2025--3.021,653.021,652.879,522.891,75
03-04-2025--3.083,843.103,683.044,293.063,46
02-04-2025--3.065,393.090,013.058,123.079,33
01-04-2025--3.057,863.073,613.055,023.073,61
31-03-2025--3.065,923.065,923.029,193.045,22
28-03-2025--3.090,463.097,453.082,073.084,48
27-03-2025--3.086,143.098,983.078,753.094,35
26-03-2025--3.098,553.103,633.081,973.089,95
25-03-2025--3.082,083.106,313.082,083.095,56
24-03-2025--3.085,533.097,153.076,903.082,80
21-03-2025--3.093,483.093,483.068,253.076,06
20-03-2025--3.115,853.119,433.085,823.096,51
19-03-2025--3.105,353.121,653.102,733.109,10
18-03-2025--3.115,703.127,923.110,923.115,66
17-03-2025--3.080,383.112,943.080,383.110,34
14-03-2025--3.038,483.069,313.032,653.066,30
13-03-2025--3.037,953.044,353.027,383.032,64
12-03-2025--3.043,093.054,723.030,303.042,05
11-03-2025--3.067,023.076,993.041,183.046,87
10-03-2025--3.086,443.091,133.059,693.070,78
07-03-2025--3.075,433.090,183.065,823.089,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?