Close sub menu
EN SUST W 120 GR
Koers
EN SUST W 120 GR 3044,740 -6,93 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.054,503.059,243.042,763.044,74
20-02-2025--3.047,183.056,253.044,413.051,67
19-02-2025--3.066,853.070,683.040,493.047,95
18-02-2025--3.065,053.075,133.059,443.075,13
17-02-2025--3.069,863.078,153.067,553.074,28
14-02-2025--3.063,833.081,963.060,613.072,21
13-02-2025--3.028,843.060,283.028,843.052,69
12-02-2025--3.021,523.030,353.005,793.016,02
11-02-2025--3.012,893.025,153.011,043.018,71
10-02-2025--3.004,533.015,553.004,533.015,55
07-02-2025--3.019,213.027,683.002,133.008,38
06-02-2025--3.001,443.021,873.001,443.015,42
05-02-2025--2.995,123.001,882.988,603.000,07
04-02-2025--2.963,862.989,892.957,962.985,20
03-02-2025--2.950,652.963,632.924,292.959,38
31-01-2025--3.011,933.019,162.994,093.003,13
30-01-2025--2.985,673.012,092.985,673.009,04
29-01-2025--2.983,572.988,192.970,982.982,46
28-01-2025--2.979,772.994,802.976,472.978,06
27-01-2025--2.979,763.000,042.974,792.990,57
24-01-2025--2.985,863.004,502.981,492.989,00
23-01-2025--2.954,272.975,222.952,212.967,94
22-01-2025--2.968,802.980,012.959,622.961,14
21-01-2025--2.954,432.974,062.943,392.968,59
20-01-2025--2.943,432.968,782.934,652.958,57
17-01-2025--2.918,492.941,872.918,492.935,23
16-01-2025--2.906,472.921,992.901,932.920,32
15-01-2025--2.874,922.906,422.874,922.899,01
14-01-2025--2.851,742.869,452.851,742.868,65
13-01-2025--2.824,322.839,562.818,032.835,78
10-01-2025--2.862,762.864,182.829,822.833,74
09-01-2025--2.858,542.871,732.851,972.867,09
08-01-2025--2.874,772.874,772.848,762.866,67
07-01-2025--2.884,192.891,672.871,112.878,51
06-01-2025--2.860,872.891,622.860,872.879,12
03-01-2025--2.862,102.863,012.850,322.855,62
02-01-2025--2.862,522.870,712.851,042.858,49
31-12-2024--2.855,052.861,342.848,612.855,80
30-12-2024--2.866,202.874,572.844,592.852,88
27-12-2024--2.861,562.873,232.860,812.868,17
24-12-2024--2.850,262.857,612.850,152.854,56
23-12-2024--2.850,632.851,952.835,602.845,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?