Close sub menu
EN SUST W 120 GR
Koers
EN SUST W 120 GR 3441,750 -7,89 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.453,203.453,203.436,763.441,75
03-07-2025--3.455,883.459,763.435,743.449,64
02-07-2025--3.433,713.453,673.428,953.445,51
01-07-2025--3.413,783.424,713.409,923.421,79
30-06-2025--3.400,043.408,963.385,973.399,37
27-06-2025--3.377,283.393,253.376,963.388,22
26-06-2025--3.354,403.375,183.354,403.367,60
25-06-2025--3.355,003.359,393.335,723.335,72
24-06-2025--3.341,353.367,773.341,353.362,59
23-06-2025--3.303,823.320,593.282,063.310,65
20-06-2025--3.318,773.334,263.316,763.319,45
19-06-2025--3.647,253.647,253.311,823.313,33
18-06-2025--3.348,883.353,263.334,253.343,16
17-06-2025--3.373,783.373,783.340,413.352,30
16-06-2025--3.357,593.387,053.357,593.378,99
13-06-2025--3.369,183.369,183.345,573.356,33
12-06-2025--3.366,743.379,483.354,693.377,04
11-06-2025--3.356,953.374,853.355,063.365,82
10-06-2025--3.346,923.362,343.341,163.357,22
09-06-2025--3.347,613.355,453.337,743.347,16
06-06-2025--3.338,003.343,023.328,913.335,01
05-06-2025--3.331,403.347,643.330,473.342,81
04-06-2025--3.319,343.338,993.319,343.334,29
03-06-2025--3.324,303.326,443.300,603.317,46
02-06-2025--3.315,063.325,293.303,703.324,18
30-05-2025--3.301,693.310,513.297,223.303,27
29-05-2025--3.285,293.305,763.285,003.299,00
28-05-2025--3.302,743.308,913.283,093.285,82
27-05-2025--3.314,503.314,893.303,813.311,96
26-05-2025--3.311,753.319,953.308,773.315,57
23-05-2025--3.292,503.302,913.262,723.288,14
22-05-2025--3.301,613.301,613.273,223.285,21
21-05-2025--3.319,243.319,243.302,623.308,89
20-05-2025--3.274,073.298,903.274,073.294,49
19-05-2025--3.263,253.272,783.255,693.272,78
16-05-2025--3.255,693.262,163.240,953.252,85
15-05-2025--3.231,723.243,763.220,793.241,99
14-05-2025--3.234,643.250,443.224,233.235,73
13-05-2025--3.213,393.235,133.213,393.225,61
12-05-2025--3.207,873.222,823.186,463.207,97
09-05-2025--3.190,953.214,813.190,953.211,53
08-05-2025--3.184,853.197,783.174,473.189,41
07-05-2025--3.202,713.203,753.180,633.196,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?