Close sub menu
EN SUST W 120 GR
EN SUST W 120 GR 2935,230 +14,91 +0,51% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.918,492.941,872.918,492.935,23
16-01-2025--2.906,472.921,992.901,932.920,32
15-01-2025--2.874,922.906,422.874,922.899,01
14-01-2025--2.851,742.869,452.851,742.868,65
13-01-2025--2.824,322.839,562.818,032.835,78
10-01-2025--2.862,762.864,182.829,822.833,74
09-01-2025--2.858,542.871,732.851,972.867,09
08-01-2025--2.874,772.874,772.848,762.866,67
07-01-2025--2.884,192.891,672.871,112.878,51
06-01-2025--2.860,872.891,622.860,872.879,12
03-01-2025--2.862,102.863,012.850,322.855,62
02-01-2025--2.862,522.870,712.851,042.858,49
31-12-2024--2.855,052.861,342.848,612.855,80
30-12-2024--2.866,202.874,572.844,592.852,88
27-12-2024--2.861,562.873,232.860,812.868,17
24-12-2024--2.850,262.857,612.850,152.854,56
23-12-2024--2.850,632.851,952.835,602.845,88
20-12-2024--2.826,622.852,002.814,272.839,32
19-12-2024--2.847,792.847,972.828,552.831,84
18-12-2024--2.911,252.915,692.861,722.883,96
17-12-2024--2.925,112.925,112.913,892.916,14
16-12-2024--2.944,842.945,392.924,342.928,85
13-12-2024--2.956,822.966,052.947,032.949,61
12-12-2024--2.982,182.984,242.963,722.967,73
11-12-2024--2.971,042.982,932.969,422.973,02
10-12-2024--2.996,602.996,602.977,642.978,78
09-12-2024--2.994,953.016,732.994,813.003,80
06-12-2024--2.993,703.009,902.987,092.992,30
05-12-2024--2.983,853.002,852.983,852.998,35
04-12-2024--2.978,912.984,082.975,582.979,15
03-12-2024--2.986,423.000,552.984,202.988,26
02-12-2024--2.983,682.992,762.961,052.973,00
29-11-2024--2.987,532.993,932.978,182.988,77
28-11-2024--2.970,642.982,772.970,642.980,09
27-11-2024--2.967,952.978,252.958,472.973,39
26-11-2024--2.965,512.974,702.952,812.959,85
25-11-2024--2.966,512.982,242.963,112.972,87
22-11-2024--2.953,212.961,072.936,572.956,85
21-11-2024--2.942,232.951,732.933,402.951,73
20-11-2024--2.944,862.947,892.929,062.938,29
19-11-2024--2.955,282.960,762.934,832.953,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?