Close sub menu
EN SUST W 120 GR
EN SUST W 120 GR 3497,000 -6,92 -0,20% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.498,263.499,323.475,533.497,00
24-07-2025--3.515,463.522,703.499,623.503,92
23-07-2025--3.494,103.512,833.494,103.507,18
22-07-2025--3.460,713.488,743.455,673.482,30
21-07-2025--3.441,553.475,443.441,553.465,28
18-07-2025--3.427,893.456,873.427,893.440,21
17-07-2025--3.406,243.425,483.406,243.421,24
16-07-2025--3.409,243.417,473.395,493.399,98
15-07-2025--3.432,023.448,483.402,503.405,97
14-07-2025--3.423,253.437,853.417,243.432,40
11-07-2025--3.444,033.444,033.423,533.432,76
10-07-2025--3.450,603.457,703.437,833.442,39
09-07-2025--3.423,243.441,333.423,243.437,89
08-07-2025--3.420,413.425,933.409,633.417,16
07-07-2025--3.427,133.427,323.406,873.418,78
04-07-2025--3.453,203.453,203.436,763.441,75
03-07-2025--3.455,883.459,763.435,743.449,64
02-07-2025--3.433,713.453,673.428,953.445,51
01-07-2025--3.413,783.424,713.409,923.421,79
30-06-2025--3.400,043.408,963.385,973.399,37
27-06-2025--3.377,283.393,253.376,963.388,22
26-06-2025--3.354,403.375,183.354,403.367,60
25-06-2025--3.355,003.359,393.335,723.335,72
24-06-2025--3.341,353.367,773.341,353.362,59
23-06-2025--3.303,823.320,593.282,063.310,65
20-06-2025--3.318,773.334,263.316,763.319,45
19-06-2025--3.647,253.647,253.311,823.313,33
18-06-2025--3.348,883.353,263.334,253.343,16
17-06-2025--3.373,783.373,783.340,413.352,30
16-06-2025--3.357,593.387,053.357,593.378,99
13-06-2025--3.369,183.369,183.345,573.356,33
12-06-2025--3.366,743.379,483.354,693.377,04
11-06-2025--3.356,953.374,853.355,063.365,82
10-06-2025--3.346,923.362,343.341,163.357,22
09-06-2025--3.347,613.355,453.337,743.347,16
06-06-2025--3.338,003.343,023.328,913.335,01
05-06-2025--3.331,403.347,643.330,473.342,81
04-06-2025--3.319,343.338,993.319,343.334,29
03-06-2025--3.324,303.326,443.300,603.317,46
02-06-2025--3.315,063.325,293.303,703.324,18
30-05-2025--3.301,693.310,513.297,223.303,27
29-05-2025--3.285,293.305,763.285,003.299,00
28-05-2025--3.302,743.308,913.283,093.285,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?