Close sub menu
EN SUST W 120 GR
Koers
EN SUST W 120 GR 3084,480 -9,87 -0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.065,923.065,923.029,19--
28-03-2025--3.090,463.097,453.082,073.084,48
27-03-2025--3.086,143.098,983.078,753.094,35
26-03-2025--3.098,553.103,633.081,973.089,95
25-03-2025--3.082,083.106,313.082,083.095,56
24-03-2025--3.085,533.097,153.076,903.082,80
21-03-2025--3.093,483.093,483.068,253.076,06
20-03-2025--3.115,853.119,433.085,823.096,51
19-03-2025--3.105,353.121,653.102,733.109,10
18-03-2025--3.115,703.127,923.110,923.115,66
17-03-2025--3.080,383.112,943.080,383.110,34
14-03-2025--3.038,483.069,313.032,653.066,30
13-03-2025--3.037,953.044,353.027,383.032,64
12-03-2025--3.043,093.054,723.030,303.042,05
11-03-2025--3.067,023.076,993.041,183.046,87
10-03-2025--3.086,443.091,133.059,693.070,78
07-03-2025--3.075,433.090,183.065,823.089,96
06-03-2025--3.076,723.096,993.069,763.088,19
05-03-2025--3.023,013.071,333.023,013.062,57
04-03-2025--3.023,213.025,502.991,343.000,71
03-03-2025--3.028,593.054,523.016,743.031,25
28-02-2025--3.012,463.017,833.000,493.017,83
27-02-2025--3.056,663.056,663.029,813.032,88
26-02-2025--3.049,713.066,743.049,713.057,04
25-02-2025--3.045,303.059,823.039,813.054,21
24-02-2025--3.052,103.058,783.042,963.051,00
21-02-2025--3.054,503.059,243.042,763.044,74
20-02-2025--3.047,183.056,253.044,413.051,67
19-02-2025--3.066,853.070,683.040,493.047,95
18-02-2025--3.065,053.075,133.059,443.075,13
17-02-2025--3.069,863.078,153.067,553.074,28
14-02-2025--3.063,833.081,963.060,613.072,21
13-02-2025--3.028,843.060,283.028,843.052,69
12-02-2025--3.021,523.030,353.005,793.016,02
11-02-2025--3.012,893.025,153.011,043.018,71
10-02-2025--3.004,533.015,553.004,533.015,55
07-02-2025--3.019,213.027,683.002,133.008,38
06-02-2025--3.001,443.021,873.001,443.015,42
05-02-2025--2.995,123.001,882.988,603.000,07
04-02-2025--2.963,862.989,892.957,962.985,20
03-02-2025--2.950,652.963,632.924,292.959,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?