Close sub menu
Euronext Vigeo World 120 GR
Euronext Vigeo World 120 GR 2962,470 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--2.960,282.961,942.949,522.953,71
12-07-2024--2.937,942.964,742.937,942.962,47
11-07-2024--2.899,222.933,852.897,852.933,00
10-07-2024--2.864,452.887,912.864,452.887,24
09-07-2024--2.877,402.877,402.857,632.861,15
08-07-2024--2.873,362.881,372.866,522.871,46
05-07-2024--2.887,062.894,672.871,852.882,78
04-07-2024--2.874,722.886,402.874,722.885,32
03-07-2024--2.834,412.871,952.834,412.865,41
02-07-2024--2.832,942.834,372.820,002.829,95
01-07-2024--2.830,062.854,342.830,062.831,15
28-06-2024--2.826,742.830,262.816,592.821,33
27-06-2024--2.840,102.842,992.826,832.831,38
26-06-2024--2.851,522.856,622.828,792.838,97
25-06-2024--2.870,052.871,142.849,512.851,55
24-06-2024--2.834,902.858,352.829,662.855,18
21-06-2024--2.841,642.841,642.824,972.828,31
20-06-2024--2.827,002.844,352.825,692.842,59
19-06-2024--2.831,802.835,412.828,742.830,43
18-06-2024--2.811,942.831,482.809,352.827,53
17-06-2024--2.801,622.810,582.794,002.803,32
14-06-2024--2.838,002.838,002.793,992.806,93
13-06-2024--2.868,172.868,172.839,332.846,17
12-06-2024--2.852,682.891,932.852,682.880,06
11-06-2024--2.883,092.887,152.847,702.857,21
10-06-2024--2.894,922.894,922.875,892.888,64
07-06-2024--2.937,262.939,052.900,672.902,77
06-06-2024--2.928,472.935,692.920,782.931,16
05-06-2024--2.923,402.930,082.914,282.921,71
04-06-2024--2.938,522.938,732.923,932.927,88
03-06-2024--2.931,292.944,352.930,142.936,51
31-05-2024--2.905,882.920,342.902,182.920,34
30-05-2024--2.878,352.905,082.873,722.902,02
29-05-2024--2.926,022.926,022.885,012.887,40
28-05-2024--2.948,712.948,712.933,132.939,60
27-05-2024--2.927,542.940,532.924,802.940,38
24-05-2024--2.903,072.921,902.895,222.917,77
23-05-2024--2.933,052.940,052.911,842.917,70
22-05-2024--2.955,022.955,022.929,802.936,43
21-05-2024--2.961,312.961,312.948,732.959,66
20-05-2024--2.968,882.969,802.961,952.964,57
17-05-2024--2.951,462.960,572.940,542.960,57
16-05-2024--2.962,092.962,952.951,402.957,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?