Close sub menu
EN SUST W 120 GR
Koers
EN SUST W 120 GR 2985,200 +25,82 +0,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-02-2025--2.963,862.989,892.957,962.985,20
03-02-2025--2.950,652.963,632.924,292.959,38
31-01-2025--3.011,933.019,162.994,093.003,13
30-01-2025--2.985,673.012,092.985,673.009,04
29-01-2025--2.983,572.988,192.970,982.982,46
28-01-2025--2.979,772.994,802.976,472.978,06
27-01-2025--2.979,763.000,042.974,792.990,57
24-01-2025--2.985,863.004,502.981,492.989,00
23-01-2025--2.954,272.975,222.952,212.967,94
22-01-2025--2.968,802.980,012.959,622.961,14
21-01-2025--2.954,432.974,062.943,392.968,59
20-01-2025--2.943,432.968,782.934,652.958,57
17-01-2025--2.918,492.941,872.918,492.935,23
16-01-2025--2.906,472.921,992.901,932.920,32
15-01-2025--2.874,922.906,422.874,922.899,01
14-01-2025--2.851,742.869,452.851,742.868,65
13-01-2025--2.824,322.839,562.818,032.835,78
10-01-2025--2.862,762.864,182.829,822.833,74
09-01-2025--2.858,542.871,732.851,972.867,09
08-01-2025--2.874,772.874,772.848,762.866,67
07-01-2025--2.884,192.891,672.871,112.878,51
06-01-2025--2.860,872.891,622.860,872.879,12
03-01-2025--2.862,102.863,012.850,322.855,62
02-01-2025--2.862,522.870,712.851,042.858,49
31-12-2024--2.855,052.861,342.848,612.855,80
30-12-2024--2.866,202.874,572.844,592.852,88
27-12-2024--2.861,562.873,232.860,812.868,17
24-12-2024--2.850,262.857,612.850,152.854,56
23-12-2024--2.850,632.851,952.835,602.845,88
20-12-2024--2.826,622.852,002.814,272.839,32
19-12-2024--2.847,792.847,972.828,552.831,84
18-12-2024--2.911,252.915,692.861,722.883,96
17-12-2024--2.925,112.925,112.913,892.916,14
16-12-2024--2.944,842.945,392.924,342.928,85
13-12-2024--2.956,822.966,052.947,032.949,61
12-12-2024--2.982,182.984,242.963,722.967,73
11-12-2024--2.971,042.982,932.969,422.973,02
10-12-2024--2.996,602.996,602.977,642.978,78
09-12-2024--2.994,953.016,732.994,813.003,80
06-12-2024--2.993,703.009,902.987,092.992,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?