Close sub menu
Euronext Vigeo World 120 GR
Euronext Vigeo World 120 GR 2778,790 +6,61 +0,24% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-03-2024--2.780,532.786,022.776,722.778,79
15-03-2024--2.767,472.777,992.767,472.772,18
14-03-2024--2.792,262.802,712.765,862.771,90
13-03-2024--2.777,862.795,862.777,862.791,87
12-03-2024--2.774,532.784,612.768,122.773,07
11-03-2024--2.781,792.783,262.757,412.771,01
08-03-2024--2.778,072.794,852.777,312.785,95
07-03-2024--2.752,952.770,572.743,372.765,89
06-03-2024--2.727,022.751,942.725,472.747,75
05-03-2024--2.716,332.730,962.712,782.723,35
04-03-2024--2.716,482.718,652.707,192.718,03
01-03-2024--2.702,062.717,332.695,982.716,67
29-02-2024--2.694,322.705,602.688,332.698,14
28-02-2024--2.696,592.698,492.682,192.690,05
27-02-2024--2.698,792.705,452.698,202.701,50
26-02-2024--2.711,702.711,702.695,462.697,04
23-02-2024--2.707,542.712,882.701,952.710,93
22-02-2024--2.701,372.714,132.697,462.703,95
21-02-2024--2.680,022.687,092.679,242.685,19
20-02-2024--2.671,902.685,412.668,152.683,41
19-02-2024--2.674,652.677,422.671,012.673,58
16-02-2024--2.669,982.679,272.663,492.672,55
15-02-2024--2.632,502.664,452.632,502.660,58
14-02-2024--2.614,232.628,122.612,922.626,66
13-02-2024--2.659,642.663,772.613,632.623,23
12-02-2024--2.640,962.654,472.640,962.649,44
09-02-2024--2.645,232.645,232.630,682.637,18
08-02-2024--2.654,922.657,642.638,782.643,39
07-02-2024--2.662,862.663,492.649,862.651,94
06-02-2024--2.650,552.657,982.642,712.652,93
05-02-2024--2.670,732.677,592.643,942.647,93
02-02-2024--2.707,582.717,032.672,522.680,81
01-02-2024--2.681,122.695,782.669,782.689,35
31-01-2024--2.704,862.719,942.694,342.708,46
30-01-2024--2.700,382.703,792.689,312.696,27
29-01-2024--2.701,342.701,932.685,062.694,94
26-01-2024--2.685,452.705,372.685,452.696,56
25-01-2024--2.684,772.692,302.678,202.689,29
24-01-2024--2.682,332.701,092.681,052.687,26
23-01-2024--2.679,262.684,002.668,412.673,21
22-01-2024--2.667,132.677,602.666,502.671,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?