Close sub menu
EN SUST W 120 NR
Koers
EN SUST W 120 NR 2744,170 -6,28 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.752,972.757,242.742,392.744,17
20-02-2025--2.746,402.754,582.743,902.750,45
19-02-2025--2.764,132.767,592.740,372.747,10
18-02-2025--2.762,542.771,622.757,482.771,62
17-02-2025--2.766,882.774,352.764,802.770,86
14-02-2025--2.761,452.777,792.758,552.769,01
13-02-2025--2.730,022.758,362.730,022.751,52
12-02-2025--2.723,422.731,392.709,242.718,46
11-02-2025--2.715,642.726,702.713,982.720,90
10-02-2025--2.708,142.718,082.708,142.718,08
07-02-2025--2.721,432.729,072.706,042.711,67
06-02-2025--2.705,422.723,842.705,422.718,02
05-02-2025--2.699,732.705,822.693,852.704,19
04-02-2025--2.671,552.695,012.666,232.690,78
03-02-2025--2.659,642.671,342.635,882.667,51
31-01-2025--2.714,942.721,462.698,862.707,01
30-01-2025--2.691,272.715,082.691,272.712,34
29-01-2025--2.689,442.693,602.678,092.688,43
28-01-2025--2.686,012.699,562.683,032.684,47
27-01-2025--2.686,002.704,282.681,522.695,75
24-01-2025--2.691,502.708,302.687,562.694,33
23-01-2025--2.663,022.681,912.661,172.675,35
22-01-2025--2.676,122.686,232.667,852.669,22
21-01-2025--2.663,172.680,862.653,222.675,93
20-01-2025--2.653,282.676,142.645,372.666,93
17-01-2025--2.631,202.652,272.631,202.646,29
16-01-2025--2.620,352.634,352.616,262.632,84
15-01-2025--2.591,942.620,332.591,942.613,65
14-01-2025--2.571,032.587,002.571,032.586,28
13-01-2025--2.546,372.560,112.540,702.556,71
10-01-2025--2.581,032.582,312.551,332.554,87
09-01-2025--2.577,312.589,202.571,392.585,02
08-01-2025--2.591,952.591,952.568,492.584,64
07-01-2025--2.600,442.607,182.588,642.595,32
06-01-2025--2.579,412.607,142.579,412.595,87
03-01-2025--2.580,642.581,462.570,022.574,80
02-01-2025--2.581,122.588,502.570,762.577,49
31-12-2024--2.574,392.580,062.568,572.575,06
30-12-2024--2.584,622.592,172.565,132.572,61
27-12-2024--2.581,132.591,662.580,462.587,09
24-12-2024--2.571,092.577,722.570,992.574,96
23-12-2024--2.571,422.572,612.557,862.567,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?