Close sub menu
EN SUST W 120 NR
Koers
EN SUST W 120 NR 3085,320 -7,45 -0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.095,593.095,593.080,853.085,32
03-07-2025--3.098,373.101,853.080,313.092,77
02-07-2025--3.078,593.096,493.074,323.089,17
01-07-2025--3.060,723.070,533.057,263.067,91
30-06-2025--3.049,153.057,143.036,523.048,54
27-06-2025--3.028,963.043,293.028,673.038,77
26-06-2025--3.009,683.028,323.009,683.021,52
25-06-2025--3.010,223.014,152.992,922.992,92
24-06-2025--2.997,963.021,672.997,963.017,02
23-06-2025--2.964,302.979,352.944,772.970,42
20-06-2025--2.978,752.992,652.976,942.979,35
19-06-2025--3.273,573.273,572.972,512.973,87
18-06-2025--3.005,773.009,702.992,643.000,63
17-06-2025--3.028,123.028,122.998,173.008,84
16-06-2025--3.013,603.040,043.013,603.032,81
13-06-2025--3.024,173.024,173.002,973.012,63
12-06-2025--3.022,083.033,523.011,273.031,33
11-06-2025--3.013,423.029,493.011,733.021,39
10-06-2025--3.004,493.018,332.999,323.013,73
09-06-2025--3.005,613.012,652.996,753.005,21
06-06-2025--2.997,023.001,522.988,852.994,33
05-06-2025--2.991,093.005,672.990,253.001,33
04-06-2025--2.980,262.997,902.980,262.993,68
03-06-2025--2.984,732.986,662.963,452.978,59
02-06-2025--2.976,432.985,632.966,232.984,63
30-05-2025--2.964,502.972,422.960,492.965,92
29-05-2025--2.950,362.968,752.950,102.962,67
28-05-2025--2.966,032.971,582.948,392.950,83
27-05-2025--2.976,662.977,012.967,062.974,38
26-05-2025--2.974,612.981,982.971,932.978,04
23-05-2025--2.958,922.968,272.932,152.954,99
22-05-2025--2.967,152.967,152.941,632.952,41
21-05-2025--2.983,072.983,072.968,142.973,77
20-05-2025--2.942,862.965,182.942,862.961,22
19-05-2025--2.933,132.941,702.926,342.941,70
16-05-2025--2.928,302.934,122.915,052.925,75
15-05-2025--2.906,742.917,572.896,922.915,98
14-05-2025--2.909,412.923,622.900,042.910,39
13-05-2025--2.890,352.909,902.890,352.901,34
12-05-2025--2.885,552.898,992.866,282.885,63
09-05-2025--2.870,942.892,422.870,942.889,47
08-05-2025--2.865,522.877,162.856,192.869,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?