Close sub menu
EN SUST W 120 NR
EN SUST W 120 NR 2646,290 +13,45 +0,51% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.631,202.652,272.631,202.646,29
16-01-2025--2.620,352.634,352.616,262.632,84
15-01-2025--2.591,942.620,332.591,942.613,65
14-01-2025--2.571,032.587,002.571,032.586,28
13-01-2025--2.546,372.560,112.540,702.556,71
10-01-2025--2.581,032.582,312.551,332.554,87
09-01-2025--2.577,312.589,202.571,392.585,02
08-01-2025--2.591,952.591,952.568,492.584,64
07-01-2025--2.600,442.607,182.588,642.595,32
06-01-2025--2.579,412.607,142.579,412.595,87
03-01-2025--2.580,642.581,462.570,022.574,80
02-01-2025--2.581,122.588,502.570,762.577,49
31-12-2024--2.574,392.580,062.568,572.575,06
30-12-2024--2.584,622.592,172.565,132.572,61
27-12-2024--2.581,132.591,662.580,462.587,09
24-12-2024--2.571,092.577,722.570,992.574,96
23-12-2024--2.571,422.572,612.557,862.567,14
20-12-2024--2.549,772.572,662.538,622.561,21
19-12-2024--2.568,852.569,022.551,512.554,47
18-12-2024--2.626,102.630,102.581,422.601,48
17-12-2024--2.638,602.638,602.628,492.630,51
16-12-2024--2.656,422.656,912.637,932.642,00
13-12-2024--2.667,432.675,762.658,602.660,93
12-12-2024--2.690,392.692,242.673,742.677,35
11-12-2024--2.680,432.691,162.678,972.682,22
10-12-2024--2.703,542.703,542.686,432.687,46
09-12-2024--2.702,202.721,852.702,072.710,19
06-12-2024--2.701,132.715,752.695,172.699,87
05-12-2024--2.692,252.709,392.692,252.705,32
04-12-2024--2.687,792.692,452.684,782.688,01
03-12-2024--2.694,562.707,312.692,562.696,22
02-12-2024--2.692,232.700,422.671,812.682,60
29-11-2024--2.695,782.701,552.687,342.696,89
28-11-2024--2.680,592.691,552.680,592.689,12
27-11-2024--2.678,172.687,472.669,612.683,08
26-11-2024--2.676,122.684,422.664,672.671,02
25-11-2024--2.677,042.691,242.673,972.682,78
22-11-2024--2.665,042.672,132.650,022.668,32
21-11-2024--2.655,222.663,792.647,242.663,79
20-11-2024--2.657,592.660,322.643,322.651,65
19-11-2024--2.666,992.671,942.648,542.665,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?