Close sub menu
EN SUST W 120 NR
Koers
EN SUST W 120 NR 2962,670 +11,84 +0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.950,362.968,752.950,102.962,67
28-05-2025--2.966,032.971,582.948,392.950,83
27-05-2025--2.976,662.977,012.967,062.974,38
26-05-2025--2.974,612.981,982.971,932.978,04
23-05-2025--2.958,922.968,272.932,152.954,99
22-05-2025--2.967,152.967,152.941,632.952,41
21-05-2025--2.983,072.983,072.968,142.973,77
20-05-2025--2.942,862.965,182.942,862.961,22
19-05-2025--2.933,132.941,702.926,342.941,70
16-05-2025--2.928,302.934,122.915,052.925,75
15-05-2025--2.906,742.917,572.896,922.915,98
14-05-2025--2.909,412.923,622.900,042.910,39
13-05-2025--2.890,352.909,902.890,352.901,34
12-05-2025--2.885,552.898,992.866,282.885,63
09-05-2025--2.870,942.892,422.870,942.889,47
08-05-2025--2.865,522.877,162.856,192.869,63
07-05-2025--2.882,002.882,932.862,132.876,29
06-05-2025--2.869,102.884,522.859,952.875,72
05-05-2025--2.866,072.873,602.862,502.868,41
02-05-2025--2.847,692.874,232.845,082.872,81
30-04-2025--2.844,412.848,132.815,112.846,19
29-04-2025--2.829,742.840,792.828,222.835,98
28-04-2025--2.802,162.829,172.802,162.820,89
25-04-2025--2.799,162.806,352.796,922.803,32
24-04-2025--2.775,842.803,042.774,772.799,18
23-04-2025--2.770,292.793,672.762,132.773,43
22-04-2025--2.760,672.773,592.755,982.772,06
17-04-2025--2.722,962.740,392.717,282.731,77
16-04-2025--2.712,592.730,112.706,642.720,64
15-04-2025--2.696,522.717,922.696,522.713,54
14-04-2025--2.672,692.697,232.669,922.692,56
11-04-2025--2.608,612.645,512.608,612.638,90
10-04-2025--2.569,562.635,472.569,562.608,65
09-04-2025--2.502,252.523,772.465,532.520,61
08-04-2025--2.519,232.552,082.499,942.507,25
07-04-2025--2.550,932.554,532.464,952.483,47
04-04-2025--2.721,342.721,342.593,332.604,35
03-04-2025--2.777,502.795,362.741,872.759,14
02-04-2025--2.760,922.783,092.754,372.773,47
01-04-2025--2.754,132.768,322.751,582.768,32
31-03-2025--2.761,402.761,402.728,322.742,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?