Close sub menu
EN SUST W 120 NR
Koers
EN SUST W 120 NR 2778,340 -9,39 -0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.761,402.761,402.728,32--
28-03-2025--2.783,732.790,022.776,172.778,34
27-03-2025--2.780,342.791,902.773,682.787,73
26-03-2025--2.791,522.796,092.776,582.783,77
25-03-2025--2.776,672.798,512.776,672.788,82
24-03-2025--2.779,792.790,252.772,012.777,32
21-03-2025--2.787,072.787,072.764,352.771,38
20-03-2025--2.807,372.810,592.780,312.789,94
19-03-2025--2.797,902.812,592.795,542.801,28
18-03-2025--2.807,232.818,242.802,932.807,19
17-03-2025--2.775,422.804,762.775,422.802,42
14-03-2025--2.737,752.765,532.732,502.762,82
13-03-2025--2.737,482.743,242.727,952.732,69
12-03-2025--2.742,132.752,602.730,592.741,19
11-03-2025--2.763,802.772,782.740,512.745,64
10-03-2025--2.781,302.785,532.757,192.767,19
07-03-2025--2.771,462.784,752.762,792.784,55
06-03-2025--2.772,622.790,892.766,352.782,95
05-03-2025--2.724,222.767,762.724,222.759,87
04-03-2025--2.724,482.726,542.695,762.704,20
03-03-2025--2.729,362.752,732.718,692.731,76
28-02-2025--2.714,852.719,692.704,072.719,69
27-02-2025--2.754,772.754,772.730,572.733,34
26-02-2025--2.748,512.763,852.748,512.755,12
25-02-2025--2.744,622.757,712.739,682.752,65
24-02-2025--2.750,762.756,772.742,522.749,76
21-02-2025--2.752,972.757,242.742,392.744,17
20-02-2025--2.746,402.754,582.743,902.750,45
19-02-2025--2.764,132.767,592.740,372.747,10
18-02-2025--2.762,542.771,622.757,482.771,62
17-02-2025--2.766,882.774,352.764,802.770,86
14-02-2025--2.761,452.777,792.758,552.769,01
13-02-2025--2.730,022.758,362.730,022.751,52
12-02-2025--2.723,422.731,392.709,242.718,46
11-02-2025--2.715,642.726,702.713,982.720,90
10-02-2025--2.708,142.718,082.708,142.718,08
07-02-2025--2.721,432.729,072.706,042.711,67
06-02-2025--2.705,422.723,842.705,422.718,02
05-02-2025--2.699,732.705,822.693,852.704,19
04-02-2025--2.671,552.695,012.666,232.690,78
03-02-2025--2.659,642.671,342.635,882.667,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?