Close sub menu
EN SUST W 120 NR
Koers
EN SUST W 120 NR 2869,630 -6,66 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.865,522.877,162.856,192.869,63
07-05-2025--2.882,002.882,932.862,132.876,29
06-05-2025--2.869,102.884,522.859,952.875,72
05-05-2025--2.866,072.873,602.862,502.868,41
02-05-2025--2.847,692.874,232.845,082.872,81
30-04-2025--2.844,412.848,132.815,112.846,19
29-04-2025--2.829,742.840,792.828,222.835,98
28-04-2025--2.802,162.829,172.802,162.820,89
25-04-2025--2.799,162.806,352.796,922.803,32
24-04-2025--2.775,842.803,042.774,772.799,18
23-04-2025--2.770,292.793,672.762,132.773,43
22-04-2025--2.760,672.773,592.755,982.772,06
17-04-2025--2.722,962.740,392.717,282.731,77
16-04-2025--2.712,592.730,112.706,642.720,64
15-04-2025--2.696,522.717,922.696,522.713,54
14-04-2025--2.672,692.697,232.669,922.692,56
11-04-2025--2.608,612.645,512.608,612.638,90
10-04-2025--2.569,562.635,472.569,562.608,65
09-04-2025--2.502,252.523,772.465,532.520,61
08-04-2025--2.519,232.552,082.499,942.507,25
07-04-2025--2.550,932.554,532.464,952.483,47
04-04-2025--2.721,342.721,342.593,332.604,35
03-04-2025--2.777,502.795,362.741,872.759,14
02-04-2025--2.760,922.783,092.754,372.773,47
01-04-2025--2.754,132.768,322.751,582.768,32
31-03-2025--2.761,402.761,402.728,322.742,76
28-03-2025--2.783,732.790,022.776,172.778,34
27-03-2025--2.780,342.791,902.773,682.787,73
26-03-2025--2.791,522.796,092.776,582.783,77
25-03-2025--2.776,672.798,512.776,672.788,82
24-03-2025--2.779,792.790,252.772,012.777,32
21-03-2025--2.787,072.787,072.764,352.771,38
20-03-2025--2.807,372.810,592.780,312.789,94
19-03-2025--2.797,902.812,592.795,542.801,28
18-03-2025--2.807,232.818,242.802,932.807,19
17-03-2025--2.775,422.804,762.775,422.802,42
14-03-2025--2.737,752.765,532.732,502.762,82
13-03-2025--2.737,482.743,242.727,952.732,69
12-03-2025--2.742,132.752,602.730,592.741,19
11-03-2025--2.763,802.772,782.740,512.745,64
10-03-2025--2.781,302.785,532.757,192.767,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?