Close sub menu
Euronext Vigeo World 120 NR
Euronext Vigeo World 120 NR 2651,650 -13,47 -0,51% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.657,592.660,322.643,322.651,65
19-11-2024--2.666,992.671,942.648,542.665,12
18-11-2024--2.651,052.664,572.643,002.657,89
15-11-2024--2.646,312.658,712.643,032.646,24
14-11-2024--2.634,062.650,562.630,782.645,01
13-11-2024--2.650,272.658,132.635,212.643,80
12-11-2024--2.693,952.693,952.656,292.660,69
11-11-2024--2.701,182.709,342.698,892.698,89
08-11-2024--2.723,782.725,452.703,112.713,69
07-11-2024--2.707,432.726,942.707,432.723,56
06-11-2024--2.717,402.733,992.690,492.701,71
05-11-2024--2.727,742.744,562.727,742.740,80
04-11-2024--2.723,822.732,222.717,712.724,17
01-11-2024--2.710,912.725,672.710,742.715,39
31-10-2024--2.732,182.732,182.712,002.716,77
30-10-2024--2.737,242.741,702.723,922.734,96
29-10-2024--2.753,112.759,112.736,962.737,58
28-10-2024--2.742,992.758,242.742,992.753,14
25-10-2024--2.748,582.759,242.742,472.749,58
24-10-2024--2.759,692.769,302.746,042.749,73
23-10-2024--2.765,262.769,782.751,882.756,72
22-10-2024--2.784,492.784,492.769,432.776,55
21-10-2024--2.818,092.820,272.793,292.798,67
18-10-2024--2.814,442.823,712.811,352.821,63
17-10-2024--2.816,962.828,202.813,322.817,32
16-10-2024--2.801,222.815,382.800,802.811,99
15-10-2024--2.808,782.819,652.808,392.811,73
14-10-2024--2.804,472.808,932.796,922.808,93
11-10-2024--2.793,882.807,152.792,232.804,46
10-10-2024--2.801,972.803,592.788,582.793,93
09-10-2024--2.793,402.801,562.791,232.799,90
08-10-2024--2.801,372.802,942.789,812.796,14
07-10-2024--2.822,382.827,172.809,552.814,57
04-10-2024--2.814,832.821,492.802,442.813,50
03-10-2024--2.834,002.835,102.809,742.813,37
02-10-2024--2.852,582.852,902.832,232.835,13
01-10-2024--2.863,692.865,072.843,892.853,64
30-09-2024--2.886,892.886,892.855,152.869,68
27-09-2024--2.878,642.890,412.890,412.890,41
26-09-2024--2.847,362.871,662.847,362.867,31
25-09-2024--2.846,282.848,292.827,622.836,76
24-09-2024--2.823,252.847,432.823,252.841,02
23-09-2024--2.816,372.823,182.807,992.821,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?