Euronext CA Index | Historie | Het Financieele Dagblad

Euronext CA Index

Koers

Euronext CA Index 87,565 +0,55 +0,63% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-06-2026	--	87,015	87,6949	86,1899	87,565
09-06-2026	--	88,5699	90,00	86,8199	87,015
08-06-2026	--	88,405	88,5699	86,325	88,5699
05-06-2026	--	88,8199	89,125	88,185	88,405
04-06-2026	--	91,245	91,765	88,52	88,8199
03-06-2026	--	92,9599	92,9599	91,245	91,245
02-06-2026	--	90,62	93,20	90,62	92,9599
01-06-2026	--	91,41	93,01	90,505	90,62
29-05-2026	--	91,555	93,45	91,41	91,41
28-05-2026	--	91,83	92,25	90,90	91,555
27-05-2026	--	88,045	93,20	88,045	91,83
26-05-2026	--	87,52	88,25	86,91	88,045
25-05-2026	--	85,1949	87,985	85,1949	87,52
22-05-2026	--	83,455	85,81	83,455	85,1949
21-05-2026	--	83,735	84,935	83,1949	83,455
20-05-2026	--	83,075	84,315	82,42	83,735
19-05-2026	--	85,85	85,85	82,975	83,075
18-05-2026	--	85,25	86,4599	84,165	85,85
15-05-2026	--	87,395	87,395	84,35	85,25
14-05-2026	--	86,91	88,225	86,91	87,395
13-05-2026	--	86,39	88,185	85,8099	86,91
12-05-2026	--	87,175	87,73	85,785	86,39
11-05-2026	--	88,805	88,805	86,515	87,175
08-05-2026	--	88,345	88,87	87,9599	88,805
07-05-2026	--	87,395	89,855	86,955	88,345
06-05-2026	--	80,99	88,595	80,99	87,395
05-05-2026	--	79,25	81,035	79,19	80,99
04-05-2026	--	82,605	82,605	78,2349	79,2499
30-04-2026	--	81,60	82,605	79,515	82,605
29-04-2026	--	82,575	82,975	81,0849	81,60
28-04-2026	--	83,60	84,16	82,19	82,575
27-04-2026	--	84,015	84,495	83,3199	83,60
24-04-2026	--	84,92	85,095	82,8199	84,015
23-04-2026	--	83,38	84,92	83,0149	84,92
22-04-2026	--	84,675	85,275	83,16	83,38
21-04-2026	--	85,705	86,38	84,645	84,675
20-04-2026	--	86,98	86,98	84,675	85,705
17-04-2026	--	82,54	87,75	82,075	86,98
16-04-2026	--	81,765	83,225	81,745	82,54
15-04-2026	--	83,04	83,485	81,5249	81,7649
14-04-2026	--	81,715	83,765	81,715	83,04
13-04-2026	--	83,235	83,235	80,925	81,715