Close sub menu
Euronext CA Index
Euronext CA Index 106,7803 +0,26 +0,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--106,5179107,1718105,7828106,7803
19-11-2024--109,4423109,80105,213106,5179
18-11-2024--109,6109110,0261109,0395109,4423
15-11-2024--108,7856110,2264108,3954109,6109
14-11-2024--107,6799109,4923107,6799108,7856
13-11-2024--107,433108,653107,1354107,6799
12-11-2024--109,7536109,7536107,3728107,433
11-11-2024--109,6074110,184109,2069109,7536
08-11-2024--109,0481109,9926108,8395109,6074
07-11-2024--108,9583109,7548108,344109,0481
06-11-2024--106,9448110,5607106,9248108,9583
05-11-2024--105,4885107,2697105,3065106,9448
04-11-2024--104,9603105,4885104,473105,4885
01-11-2024--105,0197105,4942104,4615104,9603
31-10-2024--101,8908105,1724101,8908105,0197
30-10-2024--101,9619102,5634101,5269101,8908
29-10-2024--104,0248104,3803101,9619101,9619
28-10-2024--102,5024104,3257102,3572104,0248
25-10-2024--103,894104,4753102,4364102,5024
24-10-2024--99,5067104,140999,1272103,894
23-10-2024--98,222499,911398,134499,5067
22-10-2024--98,107498,303696,745298,2224
21-10-2024--99,472799,642397,746298,1074
18-10-2024--99,3505100,068799,048499,4727
17-10-2024--99,8297100,530499,236399,3505
16-10-2024--98,577599,829797,588799,8297
15-10-2024--98,901199,697998,420598,5775
14-10-2024--99,223799,223797,619698,9011
11-10-2024--98,898599,287598,429499,2237
10-10-2024--99,248599,447198,771198,8985
09-10-2024--98,351599,434198,351599,2485
08-10-2024--97,568698,409596,695198,3515
07-10-2024--96,810697,568696,616897,5686
04-10-2024--97,092797,625896,634696,8106
03-10-2024--96,761297,69596,558897,0927
02-10-2024--97,288297,929396,761296,7612
01-10-2024--98,171498,171496,824597,2882
30-09-2024--101,8487101,848798,171498,1714
27-09-2024--101,2176102,7814100,6601101,8487
26-09-2024--104,0299104,029994,993101,2176
25-09-2024--102,651104,3888102,651104,0299
24-09-2024--100,6819104,1069100,6819102,651
23-09-2024--103,875103,875100,3994100,6819
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?