Euronext CA Index
Euronext CA Index 143,610 -1,81 -1,24% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--145,42145,80143,15143,61
25-02-2021--146,11147,34145,42145,42
24-02-2021--144,78146,73144,58146,12
23-02-2021--147,22147,44141,72144,78
22-02-2021--148,64148,64145,63147,22
19-02-2021--145,82148,89145,82148,64
18-02-2021--147,33149,04145,62145,82
17-02-2021--146,83148,83146,83147,33
16-02-2021--147,77148,13146,83146,83
15-02-2021--149,68150,57147,35147,77
12-02-2021--148,26149,68147,45149,68
11-02-2021--149,03149,03147,04148,26
10-02-2021--146,76150,26145,65149,03
09-02-2021--148,33148,33146,34146,76
08-02-2021--148,79149,68147,62148,33
05-02-2021--151,74151,74147,57148,79
04-02-2021--151,60151,74148,55151,74
03-02-2021--149,16153,14149,16151,60
02-02-2021--146,17149,16146,17149,16
01-02-2021--143,23146,18143,23146,17
29-01-2021--145,50146,10143,15143,23
28-01-2021--145,14146,03141,66145,50
27-01-2021--147,01148,82144,29145,14
26-01-2021--144,78148,36144,78147,02
25-01-2021--148,75149,62144,78144,78
22-01-2021--139,87148,75139,87148,75
21-01-2021--138,14140,21138,14139,87
20-01-2021--136,97138,73136,01138,14
19-01-2021--135,68137,40135,68136,97
18-01-2021--135,10135,70133,93135,68
15-01-2021--138,68138,68133,87135,10
14-01-2021--139,67140,19138,65138,68
13-01-2021--140,22140,65138,68139,67
12-01-2021--140,63142,69140,22140,22
11-01-2021--140,72140,86138,25140,63
08-01-2021--140,23142,23140,04140,72
07-01-2021--137,26140,23137,26140,23
06-01-2021--132,43137,43132,43137,26
05-01-2021--132,69133,02131,31132,43
04-01-2021--132,52134,54131,78132,69
31-12-2020--132,52132,52132,52132,52
30-12-2020--132,35133,32132,17132,52
29-12-2020--134,17134,93132,22132,35
28-12-2020--131,11134,26131,11134,17
Koersen zijn real-time. Powered by