Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 1987,910 +15,31 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.973,901.992,821.973,901.987,91
16-01-2025--1.952,791.973,181.952,791.972,60
15-01-2025--1.928,841.955,961.928,841.951,62
14-01-2025--1.930,631.942,361.926,081.927,54
13-01-2025--1.935,951.935,951.919,661.929,43
10-01-2025--1.957,991.957,991.938,271.939,91
09-01-2025--1.946,891.959,961.939,531.958,42
08-01-2025--1.958,091.964,741.938,311.949,99
07-01-2025--1.949,681.960,851.941,421.956,62
06-01-2025--1.920,761.950,361.920,761.949,58
03-01-2025--1.933,101.934,171.916,811.920,09
02-01-2025--1.925,251.934,411.913,571.933,23
31-12-2024--1.913,831.925,511.910,571.925,14
30-12-2024--1.922,341.922,981.908,851.913,63
27-12-2024--1.908,991.923,561.906,741.923,56
24-12-2024--1.908,491.914,091.908,491.911,18
23-12-2024--1.905,731.911,431.898,131.907,78
20-12-2024--1.907,001.910,291.883,661.906,23
19-12-2024--1.935,361.935,361.905,991.910,97
18-12-2024--1.936,571.943,321.934,341.939,38
17-12-2024--1.938,861.940,751.928,531.936,65
16-12-2024--1.944,371.944,371.936,031.941,23
13-12-2024--1.947,061.953,031.940,071.944,37
12-12-2024--1.951,061.953,971.946,481.949,69
11-12-2024--1.944,961.953,801.940,321.951,50
10-12-2024--1.956,401.956,401.945,811.946,00
09-12-2024--1.953,741.963,241.951,761.957,31
06-12-2024--1.949,391.958,031.946,401.953,58
05-12-2024--1.939,671.950,281.939,671.949,83
04-12-2024--1.934,301.943,951.932,821.939,59
03-12-2024--1.926,521.940,411.926,521.933,18
02-12-2024--1.913,201.929,061.904,761.926,35
29-11-2024--1.901,471.914,771.896,771.913,52
28-11-2024--1.893,111.909,311.893,111.901,79
27-11-2024--1.899,621.899,621.884,371.893,04
26-11-2024--1.911,331.911,331.895,191.898,67
25-11-2024--1.910,591.920,551.905,321.911,43
22-11-2024--1.890,301.912,191.886,601.909,38
21-11-2024--1.877,581.889,421.867,491.887,84
20-11-2024--1.883,041.893,301.874,421.878,33
19-11-2024--1.892,311.898,311.860,571.880,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?