Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 1880,800 +6,33 +0,34% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.874,681.884,891.871,791.880,80
17-04-2024--1.878,491.891,961.871,561.874,47
16-04-2024--1.902,431.902,431.870,981.877,41
15-04-2024--1.900,921.920,421.900,401.903,99
12-04-2024--1.903,651.922,711.895,801.901,28
11-04-2024--1.905,031.911,571.889,861.900,04
10-04-2024--1.907,071.919,651.891,791.906,28
09-04-2024--1.914,861.916,821.900,941.904,82
08-04-2024--1.908,631.918,771.905,661.915,18
05-04-2024--1.926,281.926,281.900,851.909,91
04-04-2024--1.923,981.933,231.923,331.929,36
03-04-2024--1.917,451.925,581.916,161.924,36
02-04-2024--1.937,161.948,531.918,151.919,30
28-03-2024--1.935,821.942,631.935,821.937,70
27-03-2024--1.929,401.936,391.927,921.934,72
26-03-2024--1.923,531.931,141.920,761.929,99
25-03-2024--1.925,861.927,821.916,501.925,17
22-03-2024--1.924,441.927,541.918,191.925,97
21-03-2024--1.905,521.926,261.905,521.925,42
20-03-2024--1.904,671.907,241.898,341.904,06
19-03-2024--1.904,681.906,241.898,441.905,95
18-03-2024--1.909,301.910,861.901,711.903,47
15-03-2024--1.916,871.923,951.907,681.908,04
14-03-2024--1.921,161.929,771.914,191.917,68
13-03-2024--1.919,591.925,741.916,471.920,25
12-03-2024--1.903,491.921,481.900,141.919,48
11-03-2024--1.908,721.908,901.894,861.901,00
08-03-2024--1.909,471.915,901.908,151.909,24
07-03-2024--1.883,791.911,871.875,231.909,68
06-03-2024--1.875,781.886,041.874,041.883,78
05-03-2024--1.884,891.885,231.874,641.876,66
04-03-2024--1.886,861.887,571.879,641.885,09
01-03-2024--1.867,301.882,881.867,301.881,83
29-02-2024--1.874,631.877,391.867,801.868,52
28-02-2024--1.881,221.881,621.871,561.873,18
27-02-2024--1.880,741.883,151.873,701.881,75
26-02-2024--1.883,281.883,681.878,001.878,91
23-02-2024--1.876,401.887,071.875,841.884,48
22-02-2024--1.861,781.879,071.861,781.875,30
21-02-2024--1.862,911.863,801.854,491.858,95
20-02-2024--1.864,521.868,881.859,491.864,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?