Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 2044,470 -4,09 -0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.048,582.058,862.043,922.044,47
28-05-2025--2.064,302.065,392.048,322.048,56
27-05-2025--2.057,192.070,422.056,762.063,68
26-05-2025--2.038,282.057,892.038,282.057,01
23-05-2025--2.057,352.064,742.009,132.037,19
22-05-2025--2.066,132.066,132.043,272.056,38
21-05-2025--2.067,822.070,532.052,922.068,91
20-05-2025--2.049,842.072,872.049,842.068,68
19-05-2025--2.043,252.048,712.031,692.048,46
16-05-2025--2.042,392.052,122.034,682.044,21
15-05-2025--2.022,922.038,912.014,492.037,99
14-05-2025--2.033,692.035,892.021,332.026,67
13-05-2025--2.037,152.042,182.031,522.033,40
12-05-2025--2.009,262.036,272.009,262.035,48
09-05-2025--1.997,442.014,561.997,442.011,55
08-05-2025--1.995,732.011,111.992,441.996,93
07-05-2025--2.001,112.003,531.992,201.994,64
06-05-2025--2.012,382.016,331.993,452.006,74
05-05-2025--2.011,742.014,682.009,022.012,38
02-05-2025--1.982,622.013,041.982,622.009,86
30-04-2025--1.967,991.981,361.959,011.979,15
29-04-2025--1.964,751.969,021.958,461.967,49
28-04-2025--1.953,621.967,211.953,621.963,97
25-04-2025--1.949,701.958,561.944,601.951,84
24-04-2025--1.938,771.948,601.926,441.947,03
23-04-2025--1.911,341.951,771.911,341.940,29
22-04-2025--1.899,151.906,931.884,311.905,81
17-04-2025--1.899,521.903,321.889,781.901,93
16-04-2025--1.899,811.901,761.881,721.901,04
15-04-2025--1.883,661.906,771.883,661.904,16
14-04-2025--1.839,561.887,911.839,561.880,46
11-04-2025--1.830,861.843,801.802,761.831,04
10-04-2025--1.774,781.899,881.774,781.830,78
09-04-2025--1.827,651.827,651.747,511.769,32
08-04-2025--1.798,771.856,111.798,771.837,09
07-04-2025--1.871,181.871,181.757,851.792,24
04-04-2025--1.968,781.968,781.859,671.873,93
03-04-2025--2.017,742.017,741.968,371.973,57
02-04-2025--2.031,852.031,852.010,152.023,23
01-04-2025--2.014,682.040,802.014,682.033,80
31-03-2025--2.040,662.040,662.004,522.012,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?