Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 1878,330 -1,94 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.883,041.893,301.874,421.878,33
19-11-2024--1.892,311.898,311.860,571.880,27
18-11-2024--1.890,301.892,911.878,681.889,80
15-11-2024--1.900,701.900,861.886,991.891,74
14-11-2024--1.881,361.905,721.879,131.904,48
13-11-2024--1.877,421.883,381.864,961.877,38
12-11-2024--1.911,101.911,101.877,511.879,23
11-11-2024--1.899,991.922,721.899,991.914,93
08-11-2024--1.910,211.913,581.891,481.896,38
07-11-2024--1.899,701.915,971.899,701.909,10
06-11-2024--1.918,141.945,031.894,941.898,26
05-11-2024--1.914,841.920,621.907,621.913,98
04-11-2024--1.921,281.927,511.914,741.915,29
01-11-2024--1.900,801.926,791.900,801.922,09
31-10-2024--1.924,901.924,901.893,581.901,53
30-10-2024--1.953,341.953,341.924,721.927,11
29-10-2024--1.970,131.976,311.954,831.955,43
28-10-2024--1.959,891.971,731.953,631.968,83
25-10-2024--1.958,361.962,391.952,261.957,83
24-10-2024--1.958,731.972,921.958,431.959,19
23-10-2024--1.965,221.971,711.956,951.958,45
22-10-2024--1.970,261.973,541.955,041.966,15
21-10-2024--1.982,621.987,621.968,881.969,67
18-10-2024--1.976,821.984,391.973,101.983,68
17-10-2024--1.960,881.983,941.959,531.976,46
16-10-2024--1.964,221.965,251.953,931.960,45
15-10-2024--1.991,341.997,881.966,011.966,62
14-10-2024--1.977,661.989,621.975,231.989,22
11-10-2024--1.967,421.978,791.963,591.977,08
10-10-2024--1.973,041.976,401.962,451.967,66
09-10-2024--1.957,251.973,371.955,631.972,97
08-10-2024--1.964,801.964,801.946,481.956,76
07-10-2024--1.964,721.970,491.955,101.966,56
04-10-2024--1.954,771.969,341.949,871.964,44
03-10-2024--1.969,101.969,101.948,451.953,39
02-10-2024--1.971,771.978,021.962,151.973,49
01-10-2024--1.980,481.990,411.964,191.971,01
30-09-2024--2.000,532.000,531.980,651.981,09
27-09-2024--1.990,842.003,461.990,842.001,76
26-09-2024--1.960,011.992,831.960,011.990,02
25-09-2024--1.959,151.961,591.950,181.957,69
24-09-2024--1.948,611.966,971.948,611.960,97
23-09-2024--1.938,911.947,811.933,961.946,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?