Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 2102,930 +13,37 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.091,352.104,482.091,352.102,93
20-02-2025--2.090,202.101,112.087,132.089,56
19-02-2025--2.111,072.113,202.086,952.090,57
18-02-2025--2.107,732.114,482.101,242.111,63
17-02-2025--2.099,442.107,432.097,552.105,92
14-02-2025--2.107,162.108,802.096,392.099,59
13-02-2025--2.081,672.108,782.081,672.107,98
12-02-2025--2.076,352.082,372.067,872.079,99
11-02-2025--2.066,692.077,212.066,612.075,92
10-02-2025--2.054,992.070,912.054,992.068,34
07-02-2025--2.061,982.063,322.051,082.053,53
06-02-2025--2.033,912.065,912.033,912.063,00
05-02-2025--2.024,842.033,212.019,192.033,02
04-02-2025--2.022,752.027,022.010,482.025,24
03-02-2025--2.041,652.041,652.007,412.023,02
31-01-2025--2.042,772.054,692.040,912.043,73
30-01-2025--2.025,032.042,932.025,032.041,85
29-01-2025--2.012,052.030,142.010,452.023,86
28-01-2025--2.006,352.019,302.006,352.010,31
27-01-2025--2.009,772.009,771.986,572.005,09
24-01-2025--2.012,362.022,202.005,252.009,01
23-01-2025--2.006,012.012,651.999,832.011,94
22-01-2025--1.995,592.014,701.995,592.005,03
21-01-2025--1.990,801.995,321.986,881.995,31
20-01-2025--1.987,821.993,971.981,851.989,33
17-01-2025--1.973,901.992,821.973,901.987,91
16-01-2025--1.952,791.973,181.952,791.972,60
15-01-2025--1.928,841.955,961.928,841.951,62
14-01-2025--1.930,631.942,361.926,081.927,54
13-01-2025--1.935,951.935,951.919,661.929,43
10-01-2025--1.957,991.957,991.938,271.939,91
09-01-2025--1.946,891.959,961.939,531.958,42
08-01-2025--1.958,091.964,741.938,311.949,99
07-01-2025--1.949,681.960,851.941,421.956,62
06-01-2025--1.920,761.950,361.920,761.949,58
03-01-2025--1.933,101.934,171.916,811.920,09
02-01-2025--1.925,251.934,411.913,571.933,23
31-12-2024--1.913,831.925,511.910,571.925,14
30-12-2024--1.922,341.922,981.908,851.913,63
27-12-2024--1.908,991.923,561.906,741.923,56
24-12-2024--1.908,491.914,091.908,491.911,18
23-12-2024--1.905,731.911,431.898,131.907,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?