Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 2012,380 +2,52 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.011,742.014,682.009,022.012,38
02-05-2025--1.982,622.013,041.982,622.009,86
30-04-2025--1.967,991.981,361.959,011.979,15
29-04-2025--1.964,751.969,021.958,461.967,49
28-04-2025--1.953,621.967,211.953,621.963,97
25-04-2025--1.949,701.958,561.944,601.951,84
24-04-2025--1.938,771.948,601.926,441.947,03
23-04-2025--1.911,341.951,771.911,341.940,29
22-04-2025--1.899,151.906,931.884,311.905,81
17-04-2025--1.899,521.903,321.889,781.901,93
16-04-2025--1.899,811.901,761.881,721.901,04
15-04-2025--1.883,661.906,771.883,661.904,16
14-04-2025--1.839,561.887,911.839,561.880,46
11-04-2025--1.830,861.843,801.802,761.831,04
10-04-2025--1.774,781.899,881.774,781.830,78
09-04-2025--1.827,651.827,651.747,511.769,32
08-04-2025--1.798,771.856,111.798,771.837,09
07-04-2025--1.871,181.871,181.757,851.792,24
04-04-2025--1.968,781.968,781.859,671.873,93
03-04-2025--2.017,742.017,741.968,371.973,57
02-04-2025--2.031,852.031,852.010,152.023,23
01-04-2025--2.014,682.040,802.014,682.033,80
31-03-2025--2.040,662.040,662.004,522.012,20
28-03-2025--2.055,472.057,992.036,932.043,07
27-03-2025--2.063,812.063,812.044,832.056,11
26-03-2025--2.080,512.084,332.063,442.064,96
25-03-2025--2.073,392.094,122.073,392.081,69
24-03-2025--2.085,002.091,262.068,922.072,21
21-03-2025--2.091,802.091,802.074,842.082,93
20-03-2025--2.100,802.107,792.084,092.094,56
19-03-2025--2.095,642.103,612.086,192.099,98
18-03-2025--2.082,332.100,522.082,332.094,28
17-03-2025--2.065,512.083,012.063,792.081,93
14-03-2025--2.045,032.066,432.039,552.063,98
13-03-2025--2.051,542.061,232.038,602.043,89
12-03-2025--2.037,342.064,972.036,592.049,06
11-03-2025--2.071,502.075,602.031,352.035,11
10-03-2025--2.100,762.106,262.070,412.073,64
07-03-2025--2.104,472.104,472.084,322.097,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?