Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2962,410 -9,95 -0,33% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.970,412.970,412.947,612.962,41
03-07-2025--2.968,502.977,132.965,392.972,36
02-07-2025--2.961,002.979,792.954,122.964,17
01-07-2025--2.955,692.962,112.934,502.957,56
30-06-2025--2.971,712.977,912.951,052.954,19
27-06-2025--2.933,392.971,402.933,392.971,04
26-06-2025--2.932,582.944,232.925,072.929,00
25-06-2025--2.963,602.971,182.930,842.932,07
24-06-2025--2.931,942.979,982.931,942.963,09
23-06-2025--2.934,602.941,652.912,602.926,15
20-06-2025--2.942,902.964,082.936,792.938,47
19-06-2025--2.959,762.959,762.942,572.942,57
18-06-2025--2.972,832.973,832.956,702.963,06
17-06-2025--3.000,453.000,452.969,552.975,96
16-06-2025--2.995,563.011,972.993,093.004,96
13-06-2025--3.023,933.023,932.988,482.997,81
12-06-2025--3.032,123.034,393.006,773.026,56
11-06-2025--3.044,703.051,543.035,033.035,22
10-06-2025--3.041,353.051,883.035,753.046,46
09-06-2025--3.043,763.046,813.037,403.042,96
06-06-2025--3.027,353.045,423.027,353.043,48
05-06-2025--3.027,403.040,413.015,343.028,92
04-06-2025--3.012,333.030,713.012,333.026,81
03-06-2025--3.009,873.018,272.992,463.007,63
02-06-2025--3.006,693.012,892.989,933.008,88
30-05-2025--3.005,793.027,063.003,953.011,28
29-05-2025--3.012,863.027,973.006,003.006,81
28-05-2025--3.034,963.036,573.011,473.011,82
27-05-2025--3.024,513.043,963.023,873.034,04
26-05-2025--2.996,613.025,432.996,613.024,14
23-05-2025--3.023,883.034,722.953,022.994,24
22-05-2025--3.035,733.035,733.002,163.021,41
21-05-2025--3.037,883.041,873.015,993.039,49
20-05-2025--3.011,273.045,093.011,273.038,94
19-05-2025--3.001,393.009,392.984,423.009,02
16-05-2025--2.995,833.010,092.984,522.998,49
15-05-2025--2.966,472.989,902.954,132.988,56
14-05-2025--2.979,572.982,792.961,462.969,28
13-05-2025--2.984,402.991,772.976,162.978,91
12-05-2025--2.942,602.982,132.942,602.980,97
09-05-2025--2.922,562.947,602.922,562.943,19
08-05-2025--2.919,852.942,322.915,042.921,60
07-05-2025--2.924,892.928,432.911,862.915,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?