Close sub menu
Euronext Climate Europe NR
Koers
Euronext Climate Europe NR 3040,000 +19,49 +0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.023,263.042,243.023,263.040,00
20-02-2025--3.021,433.037,183.017,013.020,51
19-02-2025--3.048,683.051,753.013,843.019,07
18-02-2025--3.043,763.053,503.034,383.049,39
17-02-2025--3.031,793.043,323.029,053.041,14
14-02-2025--3.042,893.045,253.027,343.031,96
13-02-2025--3.004,813.043,933.004,813.042,78
12-02-2025--2.997,133.005,822.984,883.002,38
11-02-2025--2.983,192.998,372.983,062.996,51
10-02-2025--2.966,292.989,272.966,292.985,56
07-02-2025--2.976,122.978,062.960,402.963,94
06-02-2025--2.935,612.981,802.935,612.977,60
05-02-2025--2.922,532.934,612.914,372.934,33
04-02-2025--2.919,512.925,672.901,802.923,10
03-02-2025--2.946,782.946,782.897,372.919,89
31-01-2025--2.948,352.965,562.945,672.949,74
30-01-2025--2.922,742.948,582.922,742.947,03
29-01-2025--2.904,012.930,122.901,712.921,06
28-01-2025--2.895,782.914,482.895,782.901,50
27-01-2025--2.900,732.900,732.867,242.893,97
24-01-2025--2.904,472.918,672.894,212.899,62
23-01-2025--2.895,292.904,882.886,372.903,85
22-01-2025--2.880,262.907,842.880,262.893,88
21-01-2025--2.873,352.879,872.867,692.879,85
20-01-2025--2.869,042.877,912.860,432.871,22
17-01-2025--2.848,272.875,572.848,272.868,48
16-01-2025--2.817,812.847,232.817,812.846,40
15-01-2025--2.783,252.822,392.783,252.816,13
14-01-2025--2.785,752.802,672.779,172.781,29
13-01-2025--2.793,372.793,372.769,872.783,96
10-01-2025--2.825,172.825,172.796,712.799,08
09-01-2025--2.808,932.827,782.798,312.825,56
08-01-2025--2.825,082.834,682.796,542.813,39
07-01-2025--2.812,952.829,072.801,032.822,97
06-01-2025--2.771,222.813,932.771,222.812,80
03-01-2025--2.789,022.790,562.765,532.770,25
02-01-2025--2.777,672.790,892.760,822.789,18
31-12-2024--2.761,202.778,052.756,482.777,51
30-12-2024--2.773,472.774,392.754,012.760,90
27-12-2024--2.754,212.775,232.750,972.775,23
24-12-2024--2.753,492.761,572.753,492.757,37
23-12-2024--2.749,512.757,732.738,542.752,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?