Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2487,240 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.489,442.496,622.480,992.494,22
08-12-2023--2.471,802.492,822.470,712.487,24
07-12-2023--2.478,482.478,482.463,932.470,65
06-12-2023--2.466,722.486,032.466,722.480,06
05-12-2023--2.455,122.467,832.451,412.465,36
04-12-2023--2.452,912.464,012.451,572.456,93
01-12-2023--2.432,972.456,682.432,972.456,68
30-11-2023--2.419,592.436,602.412,432.435,06
29-11-2023--2.404,832.421,962.402,412.418,14
28-11-2023--2.413,782.413,782.396,092.404,62
27-11-2023--2.425,572.428,802.416,152.416,63
24-11-2023--2.418,542.427,472.415,382.426,57
23-11-2023--2.415,862.420,332.412,152.419,14
22-11-2023--2.402,602.420,212.402,512.414,44
21-11-2023--2.401,932.405,382.399,532.402,27
20-11-2023--2.404,722.406,102.395,792.403,32
17-11-2023--2.382,252.409,702.382,252.404,46
16-11-2023--2.388,672.393,362.380,572.380,57
15-11-2023--2.383,052.402,682.382,852.390,99
14-11-2023--2.355,002.385,852.351,402.381,24
13-11-2023--2.347,152.359,652.342,452.353,10
10-11-2023--2.365,452.365,452.326,812.339,43
09-11-2023--2.347,742.371,202.344,522.367,85
08-11-2023--2.338,252.359,482.329,742.348,80
07-11-2023--2.337,472.346,102.331,762.340,20
06-11-2023--2.343,472.348,722.334,302.337,80
03-11-2023--2.337,532.350,962.333,822.341,15
02-11-2023--2.300,272.346,722.300,272.338,01
01-11-2023--2.284,882.305,202.279,652.297,14
31-10-2023--2.265,812.288,022.265,812.281,18
30-10-2023--2.257,062.273,312.257,062.263,50
27-10-2023--2.278,752.280,632.251,102.254,53
26-10-2023--2.290,512.290,512.263,782.281,91
25-10-2023--2.287,032.297,312.274,892.293,46
24-10-2023--2.277,032.291,402.267,842.287,20
23-10-2023--2.278,092.283,072.256,752.275,04
20-10-2023--2.305,242.305,242.277,712.278,30
19-10-2023--2.334,042.334,042.308,922.311,47
18-10-2023--2.366,842.366,842.335,092.337,32
17-10-2023--2.367,502.376,652.350,872.367,28
16-10-2023--2.368,062.375,412.353,612.367,65
13-10-2023--2.391,162.391,162.363,902.365,50
12-10-2023--2.390,882.408,352.390,882.392,51
Koersen zijn real-time. Powered by