Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2663,400 +9,29 +0,35% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.662,292.665,482.641,882.662,81
18-04-2024--2.654,732.669,202.650,652.663,40
17-04-2024--2.659,812.678,882.649,992.654,11
16-04-2024--2.693,672.693,672.649,152.658,25
15-04-2024--2.690,772.718,372.690,032.695,12
12-04-2024--2.694,462.721,432.683,352.691,11
11-04-2024--2.695,192.704,432.673,742.688,14
10-04-2024--2.696,312.714,092.674,702.695,19
09-04-2024--2.707,322.710,092.687,642.693,13
08-04-2024--2.698,512.712,852.694,322.707,78
05-04-2024--2.722,572.722,572.686,622.699,44
04-04-2024--2.719,142.732,212.718,222.726,74
03-04-2024--2.709,702.721,202.707,882.719,48
02-04-2024--2.737,562.753,632.710,692.712,32
28-03-2024--2.735,492.745,102.735,492.738,14
27-03-2024--2.725,872.735,752.723,782.733,39
26-03-2024--2.717,572.728,322.713,672.726,71
25-03-2024--2.720,882.723,642.707,652.719,90
22-03-2024--2.718,202.722,582.709,362.720,35
21-03-2024--2.691,282.720,562.691,282.719,37
20-03-2024--2.689,482.693,112.680,542.688,62
19-03-2024--2.689,492.691,702.680,682.691,28
18-03-2024--2.696,012.698,222.685,302.687,79
15-03-2024--2.706,542.716,532.693,552.694,07
14-03-2024--2.712,432.724,582.702,592.707,52
13-03-2024--2.709,772.718,452.705,372.710,71
12-03-2024--2.687,052.712,442.682,322.709,62
11-03-2024--2.694,312.694,562.674,742.683,42
08-03-2024--2.695,372.704,452.693,502.695,05
07-03-2024--2.659,162.698,732.647,112.695,64
06-03-2024--2.643,202.657,642.640,742.654,46
05-03-2024--2.656,022.656,512.641,582.644,43
04-03-2024--2.658,802.659,812.648,632.656,31
01-03-2024--2.631,212.653,162.631,212.651,67
29-02-2024--2.641,322.645,202.631,712.632,71
28-02-2024--2.649,762.650,332.636,172.638,44
27-02-2024--2.649,092.652,492.639,182.650,52
26-02-2024--2.652,672.653,232.645,242.646,52
23-02-2024--2.642,832.657,852.642,032.654,20
22-02-2024--2.622,222.646,552.622,222.641,24
21-02-2024--2.621,942.623,192.610,082.616,36
20-02-2024--2.624,202.630,332.617,122.624,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?