Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2868,480 +22,08 +0,78% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.848,272.875,572.848,272.868,48
16-01-2025--2.817,812.847,232.817,812.846,40
15-01-2025--2.783,252.822,392.783,252.816,13
14-01-2025--2.785,752.802,672.779,172.781,29
13-01-2025--2.793,372.793,372.769,872.783,96
10-01-2025--2.825,172.825,172.796,712.799,08
09-01-2025--2.808,932.827,782.798,312.825,56
08-01-2025--2.825,082.834,682.796,542.813,39
07-01-2025--2.812,952.829,072.801,032.822,97
06-01-2025--2.771,222.813,932.771,222.812,80
03-01-2025--2.789,022.790,562.765,532.770,25
02-01-2025--2.777,672.790,892.760,822.789,18
31-12-2024--2.761,202.778,052.756,482.777,51
30-12-2024--2.773,472.774,392.754,012.760,90
27-12-2024--2.754,212.775,232.750,972.775,23
24-12-2024--2.753,492.761,572.753,492.757,37
23-12-2024--2.749,512.757,732.738,542.752,46
20-12-2024--2.751,342.756,092.717,672.750,23
19-12-2024--2.792,252.792,252.749,892.757,07
18-12-2024--2.793,902.803,642.790,682.797,95
17-12-2024--2.797,202.799,932.782,302.794,02
16-12-2024--2.804,812.804,812.792,782.800,27
13-12-2024--2.808,692.817,302.798,612.804,80
12-12-2024--2.814,452.818,662.807,852.812,48
11-12-2024--2.805,502.818,262.798,812.814,93
10-12-2024--2.822,002.822,002.806,732.807,00
09-12-2024--2.818,162.831,872.815,312.823,31
06-12-2024--2.811,892.824,352.807,592.817,94
05-12-2024--2.797,742.813,052.797,742.812,40
04-12-2024--2.789,932.803,852.787,802.797,55
03-12-2024--2.778,712.798,742.778,712.788,32
02-12-2024--2.759,272.782,132.747,102.778,22
29-11-2024--2.741,842.761,022.735,062.759,21
28-11-2024--2.729,782.753,152.729,782.742,30
27-11-2024--2.738,522.738,522.716,532.729,04
26-11-2024--2.755,402.755,402.732,132.737,14
25-11-2024--2.754,342.768,702.746,732.755,55
22-11-2024--2.725,092.756,642.719,752.752,58
21-11-2024--2.706,752.723,812.692,202.721,54
20-11-2024--2.714,362.729,152.701,942.707,58
19-11-2024--2.727,732.736,382.681,972.710,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?