Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2760,420 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024--2.764,082.802,712.764,082.791,08
19-07-2024--2.777,262.777,262.757,122.760,42
18-07-2024--2.791,882.806,232.779,442.780,63
17-07-2024--2.812,362.812,362.778,962.790,84
16-07-2024--2.822,732.822,732.802,972.811,68
15-07-2024--2.852,292.855,482.822,362.822,37
12-07-2024--2.826,382.858,602.826,382.854,52
11-07-2024--2.809,382.834,592.809,382.826,18
10-07-2024--2.780,682.809,112.780,682.808,19
09-07-2024--2.806,532.808,632.776,672.780,28
08-07-2024--2.810,482.829,392.804,632.807,50
05-07-2024--2.815,022.828,552.800,462.809,27
04-07-2024--2.798,062.819,152.798,062.814,29
03-07-2024--2.779,552.802,232.779,552.796,85
02-07-2024--2.784,342.784,342.758,332.775,14
01-07-2024--2.777,672.811,652.777,672.786,49
28-06-2024--2.786,432.797,182.774,462.778,39
27-06-2024--2.800,162.804,142.784,972.785,85
26-06-2024--2.812,412.832,752.791,712.801,08
25-06-2024--2.814,272.814,742.803,092.810,58
24-06-2024--2.797,112.825,562.795,872.817,73
21-06-2024--2.822,582.822,582.793,072.799,53
20-06-2024--2.795,642.824,302.795,642.824,18
19-06-2024--2.804,782.804,782.791,852.794,07
18-06-2024--2.786,762.803,432.786,622.802,06
17-06-2024--2.777,282.798,392.768,672.783,55
14-06-2024--2.811,562.813,752.769,252.777,39
13-06-2024--2.842,192.842,192.803,462.807,69
12-06-2024--2.812,872.849,242.812,872.844,24
11-06-2024--2.839,172.847,662.801,072.811,45
10-06-2024--2.859,422.859,422.822,352.840,52
07-06-2024--2.862,422.865,722.837,392.853,66
06-06-2024--2.847,142.867,642.847,142.861,05
05-06-2024--2.811,842.847,792.811,842.842,91
04-06-2024--2.818,072.823,822.799,192.809,88
03-06-2024--2.813,252.836,792.813,252.819,88
31-05-2024--2.803,182.815,142.800,192.809,86
30-05-2024--2.786,332.804,512.781,002.802,42
29-05-2024--2.815,982.815,982.782,612.785,94
28-05-2024--2.831,612.837,532.810,692.816,31
27-05-2024--2.821,632.832,142.818,632.832,13
24-05-2024--2.825,062.825,062.801,682.821,20
23-05-2024--2.822,852.839,212.821,702.826,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?