Close sub menu
Euronext Climate Europe NR
Koers
Euronext Climate Europe NR 3006,810 -5,01 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.012,863.027,973.006,003.006,81
28-05-2025--3.034,963.036,573.011,473.011,82
27-05-2025--3.024,513.043,963.023,873.034,04
26-05-2025--2.996,613.025,432.996,613.024,14
23-05-2025--3.023,883.034,722.953,022.994,24
22-05-2025--3.035,733.035,733.002,163.021,41
21-05-2025--3.037,883.041,873.015,993.039,49
20-05-2025--3.011,273.045,093.011,273.038,94
19-05-2025--3.001,393.009,392.984,423.009,02
16-05-2025--2.995,833.010,092.984,522.998,49
15-05-2025--2.966,472.989,902.954,132.988,56
14-05-2025--2.979,572.982,792.961,462.969,28
13-05-2025--2.984,402.991,772.976,162.978,91
12-05-2025--2.942,602.982,132.942,602.980,97
09-05-2025--2.922,562.947,602.922,562.943,19
08-05-2025--2.919,852.942,322.915,042.921,60
07-05-2025--2.924,892.928,432.911,862.915,43
06-05-2025--2.940,822.946,602.913,162.932,58
05-05-2025--2.939,432.943,722.935,452.940,36
02-05-2025--2.893,792.938,192.893,792.933,54
30-04-2025--2.871,982.891,482.858,882.888,26
29-04-2025--2.866,452.872,672.857,282.870,45
28-04-2025--2.849,392.869,212.849,392.864,49
25-04-2025--2.843,412.856,322.835,962.846,53
24-04-2025--2.827,252.841,572.809,272.839,29
23-04-2025--2.785,822.844,742.785,822.828,02
22-04-2025--2.767,922.779,242.746,332.777,60
17-04-2025--2.763,822.769,352.749,652.767,33
16-04-2025--2.763,882.766,722.737,562.765,66
15-04-2025--2.740,382.774,002.740,382.770,21
14-04-2025--2.675,592.745,912.675,592.735,07
11-04-2025--2.662,752.681,542.621,902.663,00
10-04-2025--2.579,412.761,052.579,412.660,71
09-04-2025--2.653,612.653,612.537,242.568,92
08-04-2025--2.611,652.694,902.611,652.667,29
07-04-2025--2.716,672.716,672.552,132.602,06
04-04-2025--2.858,312.858,312.699,902.720,60
03-04-2025--2.929,272.929,272.857,602.865,14
02-04-2025--2.949,432.949,432.917,922.936,90
01-04-2025--2.924,362.962,272.924,362.952,11
31-03-2025--2.962,062.962,062.909,612.920,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?