Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2940,360 +6,82 +0,23% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.939,432.943,722.935,452.940,36
02-05-2025--2.893,792.938,192.893,792.933,54
30-04-2025--2.871,982.891,482.858,882.888,26
29-04-2025--2.866,452.872,672.857,282.870,45
28-04-2025--2.849,392.869,212.849,392.864,49
25-04-2025--2.843,412.856,322.835,962.846,53
24-04-2025--2.827,252.841,572.809,272.839,29
23-04-2025--2.785,822.844,742.785,822.828,02
22-04-2025--2.767,922.779,242.746,332.777,60
17-04-2025--2.763,822.769,352.749,652.767,33
16-04-2025--2.763,882.766,722.737,562.765,66
15-04-2025--2.740,382.774,002.740,382.770,21
14-04-2025--2.675,592.745,912.675,592.735,07
11-04-2025--2.662,752.681,542.621,902.663,00
10-04-2025--2.579,412.761,052.579,412.660,71
09-04-2025--2.653,612.653,612.537,242.568,92
08-04-2025--2.611,652.694,902.611,652.667,29
07-04-2025--2.716,672.716,672.552,132.602,06
04-04-2025--2.858,312.858,312.699,902.720,60
03-04-2025--2.929,272.929,272.857,602.865,14
02-04-2025--2.949,432.949,432.917,922.936,90
01-04-2025--2.924,362.962,272.924,362.952,11
31-03-2025--2.962,062.962,062.909,612.920,76
28-03-2025--2.983,012.986,672.956,122.965,03
27-03-2025--2.993,182.993,182.965,672.982,02
26-03-2025--3.015,913.021,452.991,182.993,38
25-03-2025--3.005,213.035,263.005,213.017,25
24-03-2025--3.022,043.031,112.998,733.003,50
21-03-2025--3.031,663.031,663.007,073.018,80
20-03-2025--3.044,623.054,753.020,403.035,58
19-03-2025--3.037,083.048,633.023,393.043,36
18-03-2025--3.017,593.043,943.017,593.034,90
17-03-2025--2.993,223.018,572.990,733.017,01
14-03-2025--2.963,532.994,542.955,592.991,00
13-03-2025--2.972,972.987,012.954,222.961,89
12-03-2025--2.951,732.991,762.950,642.968,71
11-03-2025--3.001,173.007,112.943,062.948,50
10-03-2025--3.041,113.049,062.997,163.001,84
07-03-2025--3.046,473.046,473.017,303.036,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?