Close sub menu
Euronext Climate Europe NR
Koers
Euronext Climate Europe NR 2707,580 -2,80 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.714,362.729,152.701,942.707,58
19-11-2024--2.727,732.736,382.681,972.710,38
18-11-2024--2.724,822.728,582.708,082.724,10
15-11-2024--2.738,522.738,742.718,762.725,60
14-11-2024--2.710,652.745,752.707,442.743,96
13-11-2024--2.704,582.713,162.686,632.704,51
12-11-2024--2.753,092.753,092.704,702.707,18
11-11-2024--2.737,002.769,752.737,002.758,52
08-11-2024--2.751,722.756,572.724,742.731,80
07-11-2024--2.736,532.759,952.736,532.750,05
06-11-2024--2.761,022.799,732.727,642.732,42
05-11-2024--2.756,282.764,602.745,892.755,04
04-11-2024--2.765,552.774,512.756,142.756,93
01-11-2024--2.736,072.773,472.736,072.766,72
31-10-2024--2.770,762.770,762.725,672.737,11
30-10-2024--2.811,492.811,492.770,312.773,75
29-10-2024--2.834,902.843,792.812,882.813,74
28-10-2024--2.819,912.836,942.810,902.832,76
25-10-2024--2.817,702.823,502.808,932.816,94
24-10-2024--2.818,232.838,662.817,812.818,90
23-10-2024--2.827,572.836,912.815,672.817,83
22-10-2024--2.834,832.839,542.812,932.828,91
21-10-2024--2.852,602.859,792.832,842.833,97
18-10-2024--2.844,182.855,072.838,832.854,05
17-10-2024--2.821,242.854,422.819,302.843,66
16-10-2024--2.825,972.827,462.811,172.820,55
15-10-2024--2.864,992.874,402.828,552.829,43
14-10-2024--2.845,102.862,322.841,612.861,74
11-10-2024--2.830,372.846,722.824,862.844,26
10-10-2024--2.838,462.843,292.823,222.830,71
09-10-2024--2.815,392.838,572.813,052.837,99
08-10-2024--2.826,252.826,252.799,892.814,67
07-10-2024--2.825,452.833,752.811,622.828,09
04-10-2024--2.811,142.832,102.804,092.825,05
03-10-2024--2.831,752.831,752.802,062.809,15
02-10-2024--2.835,432.844,422.821,612.837,92
01-10-2024--2.847,892.862,172.824,462.834,28
30-09-2024--2.876,502.876,512.847,932.848,55
27-09-2024--2.862,522.880,682.862,522.878,23
26-09-2024--2.818,032.865,222.818,032.861,18
25-09-2024--2.816,732.820,232.803,832.814,63
24-09-2024--2.801,572.827,972.801,572.819,34
23-09-2024--2.787,622.800,422.780,512.798,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?