Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2817,830 -11,08 -0,39% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.827,572.836,912.815,672.817,83
22-10-2024--2.834,832.839,542.812,932.828,91
21-10-2024--2.852,602.859,792.832,842.833,97
18-10-2024--2.844,182.855,072.838,832.854,05
17-10-2024--2.821,242.854,422.819,302.843,66
16-10-2024--2.825,972.827,462.811,172.820,55
15-10-2024--2.864,992.874,402.828,552.829,43
14-10-2024--2.845,102.862,322.841,612.861,74
11-10-2024--2.830,372.846,722.824,862.844,26
10-10-2024--2.838,462.843,292.823,222.830,71
09-10-2024--2.815,392.838,572.813,052.837,99
08-10-2024--2.826,252.826,252.799,892.814,67
07-10-2024--2.825,452.833,752.811,622.828,09
04-10-2024--2.811,142.832,102.804,092.825,05
03-10-2024--2.831,752.831,752.802,062.809,15
02-10-2024--2.835,432.844,422.821,612.837,92
01-10-2024--2.847,892.862,172.824,462.834,28
30-09-2024--2.876,502.876,512.847,932.848,55
27-09-2024--2.862,522.880,682.862,522.878,23
26-09-2024--2.818,032.865,222.818,032.861,18
25-09-2024--2.816,732.820,232.803,832.814,63
24-09-2024--2.801,572.827,972.801,572.819,34
23-09-2024--2.787,622.800,422.780,512.798,32
20-09-2024--2.823,542.823,542.784,752.786,50
19-09-2024--2.793,062.830,552.793,062.827,42
18-09-2024--2.802,562.802,562.785,752.788,10
17-09-2024--2.788,762.813,992.788,762.801,48
16-09-2024--2.789,012.796,422.781,372.787,57
13-09-2024--2.776,512.799,042.776,512.792,94
12-09-2024--2.757,772.790,142.757,772.774,12
11-09-2024--2.752,742.771,802.741,822.752,77
10-09-2024--2.765,472.771,582.745,672.750,87
09-09-2024--2.743,982.771,972.743,982.764,55
06-09-2024--2.774,662.784,002.740,502.742,96
05-09-2024--2.796,332.797,282.775,382.775,38
04-09-2024--2.825,362.825,362.788,252.795,99
03-09-2024--2.854,192.858,502.825,702.828,67
02-09-2024--2.848,782.855,502.833,622.855,24
30-08-2024--2.850,802.859,552.848,172.849,48
29-08-2024--2.829,782.853,322.829,402.850,70
28-08-2024--2.819,782.836,592.819,782.828,55
27-08-2024--2.813,712.823,782.811,842.817,82
26-08-2024--2.815,162.819,382.810,412.812,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?