Close sub menu
Euronext BeNe 40 Equal Weight
Koers
Euronext BeNe 40 Equal Weight 2960,860 +12,11 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.951,492.962,992.949,442.960,86
02-05-2025--2.924,922.953,452.920,842.948,75
30-04-2025--2.903,632.906,512.863,552.901,82
29-04-2025--2.878,302.896,352.878,302.888,48
28-04-2025--2.871,222.881,512.867,112.872,76
25-04-2025--2.867,322.870,872.854,272.862,46
24-04-2025--2.833,982.851,592.822,212.851,59
23-04-2025--2.833,342.867,462.825,842.843,23
22-04-2025--2.772,432.798,232.765,342.798,23
17-04-2025--2.775,582.780,392.760,432.775,24
16-04-2025--2.758,582.781,392.750,992.781,39
15-04-2025--2.751,092.785,212.749,372.785,21
14-04-2025--2.721,132.739,322.707,712.727,54
11-04-2025--2.678,982.684,012.621,202.661,59
10-04-2025--2.715,382.758,172.650,782.650,78
09-04-2025--2.592,872.614,662.552,352.571,47
08-04-2025--2.636,252.685,902.621,672.660,93
07-04-2025--2.570,872.700,942.532,342.586,02
04-04-2025--2.806,332.808,802.674,382.707,80
03-04-2025--2.835,242.867,992.819,352.823,79
02-04-2025--2.892,242.897,902.871,932.892,85
01-04-2025--2.904,122.911,962.891,692.906,74
31-03-2025--2.905,722.907,042.872,522.885,09
28-03-2025--2.944,512.962,212.927,802.933,91
27-03-2025--2.955,192.965,582.944,662.959,35
26-03-2025--2.984,932.985,072.957,582.961,58
25-03-2025--2.961,792.987,562.961,752.976,93
24-03-2025--2.978,432.978,432.949,332.957,84
21-03-2025--2.961,762.963,232.943,912.956,22
20-03-2025--2.993,692.996,372.963,692.974,72
19-03-2025--2.978,522.992,812.977,762.991,75
18-03-2025--2.982,292.998,392.977,872.985,28
17-03-2025--2.946,512.972,582.946,512.970,36
14-03-2025--2.904,072.943,312.901,002.939,61
13-03-2025--2.907,612.929,702.903,782.910,21
12-03-2025--2.899,542.928,662.894,172.916,45
11-03-2025--2.915,292.926,762.868,832.877,66
10-03-2025--2.967,092.968,092.910,152.910,89
07-03-2025--2.944,142.969,402.943,012.958,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?