Close sub menu
Euronext BeNe 40 Equal Weight
Euronext BeNe 40 Equal Weight 3074,540 -20,60 -0,67% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.085,093.085,093.066,403.074,54
24-07-2025--3.101,783.109,473.089,153.095,14
23-07-2025--3.088,953.090,973.076,823.081,08
22-07-2025--3.068,633.070,373.052,563.063,87
21-07-2025--3.075,933.086,093.069,783.077,90
18-07-2025--3.079,573.082,183.068,363.070,68
17-07-2025--3.059,983.069,523.050,603.066,39
16-07-2025--3.054,023.058,613.029,863.029,86
15-07-2025--3.070,253.083,223.060,613.060,68
14-07-2025--3.047,253.063,083.046,513.063,02
11-07-2025--3.077,543.077,663.059,743.067,00
10-07-2025--3.071,283.084,553.070,393.084,55
09-07-2025--3.048,283.067,053.039,093.059,15
08-07-2025--3.050,323.050,323.030,663.046,07
07-07-2025--3.035,653.045,983.030,823.044,93
04-07-2025--3.038,983.039,543.026,423.035,36
03-07-2025--3.053,983.058,903.044,653.053,51
02-07-2025--3.047,103.047,103.023,723.045,41
01-07-2025--3.041,743.044,123.017,163.034,43
30-06-2025--3.057,583.057,583.029,893.029,89
27-06-2025--3.034,603.049,523.031,193.049,52
26-06-2025--3.016,223.022,493.009,423.014,59
25-06-2025--3.036,203.045,243.008,213.008,21
24-06-2025--3.044,823.049,543.026,623.032,46
23-06-2025--2.979,133.003,512.979,132.995,22
20-06-2025--2.992,543.013,922.985,352.988,02
19-06-2025--2.979,782.993,102.972,602.977,50
18-06-2025--3.008,863.012,412.991,162.998,59
17-06-2025--3.013,663.021,173.001,693.011,81
16-06-2025--3.026,493.039,333.022,713.033,59
13-06-2025--3.012,353.033,513.012,033.020,63
12-06-2025--3.062,723.067,853.041,723.054,18
11-06-2025--3.083,513.084,543.070,753.070,75
10-06-2025--3.061,733.084,613.059,383.082,21
09-06-2025--3.044,193.054,433.043,083.052,25
06-06-2025--3.030,903.049,193.028,093.044,19
05-06-2025--3.028,423.040,353.015,363.034,62
04-06-2025--3.023,193.035,823.019,543.028,64
03-06-2025--3.021,463.024,722.997,983.014,21
02-06-2025--3.009,623.019,102.996,003.016,75
30-05-2025--3.024,283.042,133.020,523.025,13
29-05-2025--3.039,263.044,933.020,993.024,79
28-05-2025--3.031,693.038,193.019,183.019,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?