Close sub menu
Euronext BeNe 40 Equal Weight
Euronext BeNe 40 Equal Weight 2818,170 +14,52 +0,51% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.847,192.854,502.833,20--
02-12-2024--2.818,172.844,032.817,992.838,18
29-11-2024--2.801,272.824,032.800,662.823,66
28-11-2024--2.815,642.819,372.799,292.805,73
27-11-2024--2.794,312.801,582.789,022.800,26
26-11-2024--2.803,182.807,222.789,812.792,77
25-11-2024--2.829,732.833,432.812,382.823,22
22-11-2024--2.790,982.818,612.776,452.816,54
21-11-2024--2.762,612.778,692.746,042.776,31
20-11-2024--2.790,112.792,242.763,302.766,19
19-11-2024--2.796,522.804,282.744,882.772,51
18-11-2024--2.796,742.803,912.780,092.792,16
15-11-2024--2.806,102.816,302.791,902.791,90
14-11-2024--2.802,302.823,392.789,922.820,75
13-11-2024--2.792,222.798,762.774,532.790,49
12-11-2024--2.840,052.842,022.801,602.802,42
11-11-2024--2.862,012.872,632.861,072.861,07
08-11-2024--2.862,452.866,272.835,062.846,95
07-11-2024--2.850,372.874,952.843,392.860,56
06-11-2024--2.874,502.910,362.834,162.837,60
05-11-2024--2.859,712.865,722.847,472.856,85
04-11-2024--2.853,522.869,592.847,362.847,36
01-11-2024--2.829,862.866,542.828,472.859,32
31-10-2024--2.830,842.844,882.813,062.826,76
30-10-2024--2.876,012.877,892.847,422.848,06
29-10-2024--2.905,222.915,442.883,912.888,31
28-10-2024--2.912,442.912,442.883,262.899,84
25-10-2024--2.887,692.907,532.883,782.900,10
24-10-2024--2.883,762.907,792.883,762.890,87
23-10-2024--2.890,272.904,492.881,362.884,86
22-10-2024--2.905,372.907,532.882,372.897,10
21-10-2024--2.920,812.932,392.904,852.905,23
18-10-2024--2.912,952.930,042.912,872.926,41
17-10-2024--2.910,302.925,302.899,892.914,86
16-10-2024--2.899,412.910,582.898,582.903,94
15-10-2024--2.944,072.948,522.910,622.910,88
14-10-2024--2.925,762.938,982.920,042.938,98
11-10-2024--2.905,942.927,092.904,812.924,97
10-10-2024--2.919,702.924,402.901,402.908,87
09-10-2024--2.897,952.921,752.895,862.920,66
08-10-2024--2.893,272.901,392.885,662.899,04
07-10-2024--2.935,122.935,122.908,952.919,04
04-10-2024--2.913,552.935,982.913,552.927,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?