Close sub menu
Euronext BeNe 40 Equal Weight
Euronext BeNe 40 Equal Weight 2816,190 +3,98 +0,14% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.818,562.821,592.807,722.816,19
27-03-2024--2.797,022.813,262.797,022.812,21
26-03-2024--2.788,602.798,752.781,402.795,03
25-03-2024--2.789,992.793,632.781,612.788,80
22-03-2024--2.774,972.791,272.774,012.790,35
21-03-2024--2.773,982.783,412.764,782.782,75
20-03-2024--2.727,192.742,382.723,062.739,55
19-03-2024--2.717,012.730,482.715,862.729,39
18-03-2024--2.725,932.729,702.716,122.719,21
15-03-2024--2.729,402.737,632.720,252.720,25
14-03-2024--2.745,792.746,382.722,172.728,73
13-03-2024--2.746,022.747,232.736,072.737,97
12-03-2024--2.733,272.749,152.724,142.743,36
11-03-2024--2.722,882.731,702.717,102.724,64
08-03-2024--2.754,162.754,882.737,502.737,50
07-03-2024--2.714,342.754,802.707,662.751,90
06-03-2024--2.701,602.722,922.701,602.721,58
05-03-2024--2.707,812.709,062.698,632.700,10
04-03-2024--2.724,562.725,102.706,132.716,19
01-03-2024--2.725,242.729,892.711,552.723,90
29-02-2024--2.718,252.723,422.705,672.714,75
28-02-2024--2.717,162.721,442.703,722.714,45
27-02-2024--2.712,322.725,312.708,802.724,05
26-02-2024--2.724,542.726,982.715,902.717,88
23-02-2024--2.741,742.743,792.722,732.727,43
22-02-2024--2.737,362.752,512.733,782.734,00
21-02-2024--2.717,452.720,682.706,732.712,60
20-02-2024--2.729,432.732,012.713,662.717,60
19-02-2024--2.738,322.741,532.733,192.737,29
16-02-2024--2.745,432.750,572.740,342.746,07
15-02-2024--2.719,362.732,162.719,362.730,02
14-02-2024--2.702,802.710,072.700,032.704,30
13-02-2024--2.730,532.737,002.694,332.702,79
12-02-2024--2.727,892.742,872.724,942.742,55
09-02-2024--2.709,902.724,182.706,742.721,48
08-02-2024--2.686,342.711,292.686,342.706,49
07-02-2024--2.684,392.686,482.671,622.673,37
06-02-2024--2.684,702.686,172.668,512.682,61
05-02-2024--2.677,302.680,922.665,472.671,93
02-02-2024--2.691,302.698,962.672,262.672,26
01-02-2024--2.670,192.685,012.664,652.671,95
31-01-2024--2.681,492.693,362.680,912.684,30
30-01-2024--2.690,482.691,902.677,212.681,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?