Close sub menu
Euronext BeNe 40 Equal Weight
Koers
Euronext BeNe 40 Equal Weight 2933,910 -25,44 -0,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.905,722.907,042.872,52--
28-03-2025--2.944,512.962,212.927,802.933,91
27-03-2025--2.955,192.965,582.944,662.959,35
26-03-2025--2.984,932.985,072.957,582.961,58
25-03-2025--2.961,792.987,562.961,752.976,93
24-03-2025--2.978,432.978,432.949,332.957,84
21-03-2025--2.961,762.963,232.943,912.956,22
20-03-2025--2.993,692.996,372.963,692.974,72
19-03-2025--2.978,522.992,812.977,762.991,75
18-03-2025--2.982,292.998,392.977,872.985,28
17-03-2025--2.946,512.972,582.946,512.970,36
14-03-2025--2.904,072.943,312.901,002.939,61
13-03-2025--2.907,612.929,702.903,782.910,21
12-03-2025--2.899,542.928,662.894,172.916,45
11-03-2025--2.915,292.926,762.868,832.877,66
10-03-2025--2.967,092.968,092.910,152.910,89
07-03-2025--2.944,142.969,402.943,012.958,36
06-03-2025--2.943,602.952,812.910,502.948,01
05-03-2025--2.933,062.961,082.928,002.928,90
04-03-2025--2.934,592.945,792.901,762.907,01
03-03-2025--2.938,962.967,772.926,552.958,28
28-02-2025--2.924,112.939,122.913,302.935,28
27-02-2025--2.958,142.958,952.937,012.947,50
26-02-2025--2.966,382.987,182.962,852.982,02
25-02-2025--2.941,432.965,622.941,192.950,64
24-02-2025--2.951,262.960,022.940,382.954,29
21-02-2025--2.942,152.955,412.937,692.951,63
20-02-2025--2.943,912.955,152.933,232.939,13
19-02-2025--2.983,772.987,112.946,932.950,57
18-02-2025--2.988,412.993,752.972,992.985,61
17-02-2025--2.977,442.986,252.976,122.984,10
14-02-2025--2.985,062.991,252.978,372.981,02
13-02-2025--2.984,362.988,412.967,922.988,41
12-02-2025--2.932,492.959,092.931,802.954,12
11-02-2025--2.926,902.932,192.924,312.930,08
10-02-2025--2.913,882.929,002.913,882.924,84
07-02-2025--2.921,072.932,132.905,402.909,13
06-02-2025--2.891,492.918,862.882,832.915,30
05-02-2025--2.874,072.881,382.865,662.881,38
04-02-2025--2.868,772.880,982.852,162.878,73
03-02-2025--2.841,432.866,792.840,812.866,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?