Euronext BeNe 40 Equal Weight

Koers

Euronext BeNe 40 Equal Weight 2881,760 +25,07 +0,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	2.871,86	2.886,25	2.869,01	2.881,76
16-01-2025	--	2.850,25	2.856,69	2.840,30	2.856,69
15-01-2025	--	2.799,59	2.829,12	2.798,28	2.826,38
14-01-2025	--	2.801,10	2.812,33	2.789,75	2.789,75
13-01-2025	--	2.794,97	2.794,97	2.774,49	2.787,87
10-01-2025	--	2.830,38	2.831,58	2.804,99	2.804,99
09-01-2025	--	2.821,31	2.833,95	2.815,49	2.830,98
08-01-2025	--	2.845,01	2.845,23	2.811,66	2.825,83
07-01-2025	--	2.842,23	2.858,22	2.836,96	2.843,77
06-01-2025	--	2.828,06	2.844,46	2.818,82	2.840,19
03-01-2025	--	2.834,72	2.837,03	2.812,45	2.815,52
02-01-2025	--	2.831,19	2.836,77	2.812,34	2.834,81
31-12-2024	--	2.791,94	2.820,82	2.791,94	2.820,07
30-12-2024	--	2.806,97	2.815,26	2.790,21	2.796,61
27-12-2024	--	2.808,72	2.817,27	2.801,80	2.816,17
24-12-2024	--	2.799,21	2.813,39	2.799,20	2.806,27
23-12-2024	--	2.783,81	2.793,56	2.775,49	2.791,04
20-12-2024	--	2.774,88	2.793,15	2.758,95	2.791,71
19-12-2024	--	2.791,81	2.802,70	2.781,75	2.789,50
18-12-2024	--	2.829,95	2.835,16	2.824,64	2.829,13
17-12-2024	--	2.824,30	2.835,38	2.820,50	2.824,66
16-12-2024	--	2.850,96	2.856,30	2.830,41	2.840,86
13-12-2024	--	2.862,60	2.872,15	2.856,81	2.857,67
12-12-2024	--	2.872,50	2.875,29	2.863,51	2.864,47
11-12-2024	--	2.866,97	2.882,00	2.866,33	2.872,51
10-12-2024	--	2.854,39	2.875,50	2.852,55	2.869,97
09-12-2024	--	2.871,87	2.877,20	2.860,54	2.865,89
06-12-2024	--	2.864,64	2.867,65	2.858,99	2.863,31
05-12-2024	--	2.844,86	2.860,09	2.844,86	2.859,93
04-12-2024	--	2.840,37	2.853,71	2.837,70	2.847,04
03-12-2024	--	2.847,19	2.854,50	2.833,20	2.838,59
02-12-2024	--	2.818,17	2.844,03	2.817,99	2.838,18
29-11-2024	--	2.801,27	2.824,03	2.800,66	2.823,66
28-11-2024	--	2.815,64	2.819,37	2.799,29	2.805,73
27-11-2024	--	2.794,31	2.801,58	2.789,02	2.800,26
26-11-2024	--	2.803,18	2.807,22	2.789,81	2.792,77
25-11-2024	--	2.829,73	2.833,43	2.812,38	2.823,22
22-11-2024	--	2.790,98	2.818,61	2.776,45	2.816,54
21-11-2024	--	2.762,61	2.778,69	2.746,04	2.776,31
20-11-2024	--	2.790,11	2.792,24	2.763,30	2.766,19
19-11-2024	--	2.796,52	2.804,28	2.744,88	2.772,51