Close sub menu
Euronext BeNe 40 Equal Weight
Koers
Euronext BeNe 40 Equal Weight 2951,630 +12,50 +0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.942,152.955,412.937,692.951,63
20-02-2025--2.943,912.955,152.933,232.939,13
19-02-2025--2.983,772.987,112.946,932.950,57
18-02-2025--2.988,412.993,752.972,992.985,61
17-02-2025--2.977,442.986,252.976,122.984,10
14-02-2025--2.985,062.991,252.978,372.981,02
13-02-2025--2.984,362.988,412.967,922.988,41
12-02-2025--2.932,492.959,092.931,802.954,12
11-02-2025--2.926,902.932,192.924,312.930,08
10-02-2025--2.913,882.929,002.913,882.924,84
07-02-2025--2.921,072.932,132.905,402.909,13
06-02-2025--2.891,492.918,862.882,832.915,30
05-02-2025--2.874,072.881,382.865,662.881,38
04-02-2025--2.868,772.880,982.852,162.878,73
03-02-2025--2.841,432.866,792.840,812.866,04
31-01-2025--2.897,962.909,962.894,262.900,39
30-01-2025--2.885,062.904,842.878,982.900,43
29-01-2025--2.884,372.885,902.873,162.873,95
28-01-2025--2.863,582.882,782.861,622.870,83
27-01-2025--2.835,052.861,352.833,712.857,98
24-01-2025--2.868,632.877,852.851,782.857,92
23-01-2025--2.861,032.865,112.853,592.861,26
22-01-2025--2.883,112.890,702.869,592.872,04
21-01-2025--2.884,882.888,992.878,772.882,55
20-01-2025--2.881,592.898,402.879,902.890,01
17-01-2025--2.871,862.886,252.869,012.881,76
16-01-2025--2.850,252.856,692.840,302.856,69
15-01-2025--2.799,592.829,122.798,282.826,38
14-01-2025--2.801,102.812,332.789,752.789,75
13-01-2025--2.794,972.794,972.774,492.787,87
10-01-2025--2.830,382.831,582.804,992.804,99
09-01-2025--2.821,312.833,952.815,492.830,98
08-01-2025--2.845,012.845,232.811,662.825,83
07-01-2025--2.842,232.858,222.836,962.843,77
06-01-2025--2.828,062.844,462.818,822.840,19
03-01-2025--2.834,722.837,032.812,452.815,52
02-01-2025--2.831,192.836,772.812,342.834,81
31-12-2024--2.791,942.820,822.791,942.820,07
30-12-2024--2.806,972.815,262.790,212.796,61
27-12-2024--2.808,722.817,272.801,802.816,17
24-12-2024--2.799,212.813,392.799,202.806,27
23-12-2024--2.783,812.793,562.775,492.791,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?