Close sub menu
Euronext BeNe 40 Equal Weight
Koers
Euronext BeNe 40 Equal Weight 3029,890 -19,63 -0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.057,583.057,583.029,893.029,89
27-06-2025--3.034,603.049,523.031,193.049,52
26-06-2025--3.016,223.022,493.009,423.014,59
25-06-2025--3.036,203.045,243.008,213.008,21
24-06-2025--3.044,823.049,543.026,623.032,46
23-06-2025--2.979,133.003,512.979,132.995,22
20-06-2025--2.992,543.013,922.985,352.988,02
19-06-2025--2.979,782.993,102.972,602.977,50
18-06-2025--3.008,863.012,412.991,162.998,59
17-06-2025--3.013,663.021,173.001,693.011,81
16-06-2025--3.026,493.039,333.022,713.033,59
13-06-2025--3.012,353.033,513.012,033.020,63
12-06-2025--3.062,723.067,853.041,723.054,18
11-06-2025--3.083,513.084,543.070,753.070,75
10-06-2025--3.061,733.084,613.059,383.082,21
09-06-2025--3.044,193.054,433.043,083.052,25
06-06-2025--3.030,903.049,193.028,093.044,19
05-06-2025--3.028,423.040,353.015,363.034,62
04-06-2025--3.023,193.035,823.019,543.028,64
03-06-2025--3.021,463.024,722.997,983.014,21
02-06-2025--3.009,623.019,102.996,003.016,75
30-05-2025--3.024,283.042,133.020,523.025,13
29-05-2025--3.039,263.044,933.020,993.024,79
28-05-2025--3.031,693.038,193.019,183.019,18
27-05-2025--3.026,503.042,983.025,503.036,24
26-05-2025--3.023,053.031,603.021,363.026,11
23-05-2025--3.023,033.030,752.950,542.989,68
22-05-2025--3.030,093.037,023.008,363.025,90
21-05-2025--3.031,413.045,183.023,853.045,18
20-05-2025--3.026,103.042,553.016,003.036,66
19-05-2025--3.010,373.020,822.995,583.020,82
16-05-2025--3.017,773.029,883.008,983.021,60
15-05-2025--2.989,093.008,712.988,113.008,71
14-05-2025--3.004,203.012,842.986,733.004,26
13-05-2025--2.994,433.003,372.993,403.003,15
12-05-2025--2.979,673.001,232.976,752.995,36
09-05-2025--2.953,332.960,342.946,202.953,38
08-05-2025--2.951,772.966,112.935,712.942,32
07-05-2025--2.942,662.950,502.938,112.944,99
06-05-2025--2.959,652.961,492.931,182.946,80
05-05-2025--2.951,492.962,992.949,442.960,86
02-05-2025--2.924,922.953,452.920,842.948,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?