Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1801,460 -14,39 -0,79% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.783,481.784,291.763,10--
28-03-2025--1.807,961.818,821.797,711.801,46
27-03-2025--1.813,301.819,671.806,831.815,85
26-03-2025--1.831,771.831,861.814,991.817,44
25-03-2025--1.817,791.833,611.817,771.827,09
24-03-2025--1.828,241.828,241.810,371.815,59
21-03-2025--1.818,671.819,571.807,711.815,27
20-03-2025--1.838,511.840,151.820,081.826,85
19-03-2025--1.829,421.838,191.828,961.837,54
18-03-2025--1.831,151.841,031.828,431.832,98
17-03-2025--1.809,391.825,411.809,391.824,04
14-03-2025--1.783,991.808,091.782,101.805,82
13-03-2025--1.786,381.799,961.784,031.787,98
12-03-2025--1.781,641.799,541.778,351.792,04
11-03-2025--1.791,541.798,591.762,991.768,42
10-03-2025--1.823,611.824,231.788,601.789,06
07-03-2025--1.810,171.825,711.809,481.818,92
06-03-2025--1.810,061.815,731.789,711.812,78
05-03-2025--1.803,801.821,041.800,691.801,25
04-03-2025--1.804,971.811,861.784,771.788,00
03-03-2025--1.807,881.825,601.800,241.819,77
28-02-2025--1.799,401.808,641.792,751.806,28
27-02-2025--1.820,581.821,071.807,571.814,03
26-02-2025--1.825,521.838,321.823,351.835,15
25-02-2025--1.810,391.825,281.810,241.816,06
24-02-2025--1.816,661.822,061.809,961.818,53
21-02-2025--1.811,721.819,891.808,971.817,56
20-02-2025--1.813,031.819,951.806,451.810,08
19-02-2025--1.837,811.839,861.815,111.817,36
18-02-2025--1.840,891.844,181.831,391.839,17
17-02-2025--1.834,361.839,791.833,551.838,46
14-02-2025--1.839,741.843,551.835,611.837,25
13-02-2025--1.839,531.842,031.829,401.842,03
12-02-2025--1.807,281.823,671.806,851.820,61
11-02-2025--1.804,051.807,321.802,451.806,01
10-02-2025--1.796,251.805,571.796,251.803,01
07-02-2025--1.801,261.808,081.791,601.793,90
06-02-2025--1.783,241.800,121.777,901.797,93
05-02-2025--1.772,721.777,231.767,531.777,23
04-02-2025--1.769,671.777,201.759,421.775,81
03-02-2025--1.753,011.768,661.752,631.768,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?