Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1870,330 +3,85 +0,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.879,281.882,781.867,981.870,33
28-05-2025--1.874,211.878,231.866,481.866,48
27-05-2025--1.871,241.881,431.870,621.877,25
26-05-2025--1.869,331.874,621.868,291.871,22
23-05-2025--1.869,771.874,551.824,971.849,16
22-05-2025--1.872,931.877,211.859,491.870,33
21-05-2025--1.873,971.882,491.869,301.882,49
20-05-2025--1.870,491.880,661.864,251.877,02
19-05-2025--1.860,531.866,981.851,401.866,98
16-05-2025--1.862,371.869,851.856,951.864,73
15-05-2025--1.844,921.857,011.844,311.857,01
14-05-2025--1.852,251.857,571.841,481.852,28
13-05-2025--1.846,191.851,701.845,561.851,57
12-05-2025--1.837,321.850,611.835,521.846,99
09-05-2025--1.820,391.824,701.815,991.820,42
08-05-2025--1.817,331.826,151.807,451.811,51
07-05-2025--1.810,631.815,461.807,831.812,06
06-05-2025--1.821,301.822,431.803,791.813,40
05-05-2025--1.814,791.821,861.813,521.820,55
02-05-2025--1.799,121.816,661.796,621.813,78
30-04-2025--1.784,731.786,501.760,091.783,61
29-04-2025--1.769,381.780,471.769,381.775,64
28-04-2025--1.763,641.769,961.761,121.764,59
25-04-2025--1.761,051.763,231.753,051.758,08
24-04-2025--1.738,221.749,011.731,011.749,01
23-04-2025--1.736,571.757,481.731,971.742,63
22-04-2025--1.698,871.714,681.694,531.714,68
17-04-2025--1.700,811.703,761.691,531.700,60
16-04-2025--1.690,601.704,581.685,951.704,58
15-04-2025--1.686,221.707,131.685,161.707,13
14-04-2025--1.668,061.679,211.659,831.671,99
11-04-2025--1.642,811.645,891.607,391.632,15
10-04-2025--1.664,561.690,801.624,961.624,96
09-04-2025--1.589,651.603,011.564,811.576,53
08-04-2025--1.616,451.646,901.607,511.631,58
07-04-2025--1.576,551.656,341.552,911.585,84
04-04-2025--1.721,621.723,141.640,661.661,17
03-04-2025--1.739,571.759,671.729,821.732,55
02-04-2025--1.774,771.778,241.762,301.775,14
01-04-2025--1.782,271.787,091.774,651.783,88
31-03-2025--1.783,481.784,291.763,101.770,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?