Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1780,690 +15,28 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.774,571.783,461.772,811.780,69
16-01-2025--1.761,441.765,411.755,281.765,41
15-01-2025--1.730,341.748,591.729,531.746,90
14-01-2025--1.731,491.738,421.724,461.724,47
13-01-2025--1.727,911.727,911.715,241.723,52
10-01-2025--1.750,451.751,201.734,741.734,74
09-01-2025--1.745,061.752,871.741,451.751,04
08-01-2025--1.759,941.760,071.739,301.748,07
07-01-2025--1.758,431.768,321.755,171.759,39
06-01-2025--1.749,881.760,031.744,161.757,39
03-01-2025--1.754,651.756,081.740,861.742,76
02-01-2025--1.752,681.756,131.741,011.754,92
31-12-2024--1.728,801.746,681.728,801.746,22
30-12-2024--1.738,331.743,461.727,941.731,91
27-12-2024--1.740,051.745,351.735,761.744,67
24-12-2024--1.734,801.743,591.734,801.739,18
23-12-2024--1.725,471.731,511.720,311.729,95
20-12-2024--1.720,571.731,901.710,691.731,00
19-12-2024--1.731,281.738,041.725,041.729,85
18-12-2024--1.755,151.758,381.751,861.754,64
17-12-2024--1.751,871.758,741.749,511.752,09
16-12-2024--1.768,621.771,941.755,871.762,36
13-12-2024--1.776,501.782,431.772,911.773,44
12-12-2024--1.782,871.784,601.777,291.777,88
11-12-2024--1.779,661.788,981.779,251.783,09
10-12-2024--1.772,061.785,171.770,921.781,74
09-12-2024--1.783,141.786,451.776,101.779,42
06-12-2024--1.779,301.781,181.775,801.778,48
05-12-2024--1.767,231.776,701.767,231.776,60
04-12-2024--1.764,671.772,951.763,001.768,81
03-12-2024--1.768,131.772,671.759,441.762,79
02-12-2024--1.750,321.766,391.750,211.762,75
29-11-2024--1.740,461.754,611.740,091.754,38
28-11-2024--1.749,611.751,931.739,451.743,45
27-11-2024--1.736,571.741,091.733,281.740,27
26-11-2024--1.742,291.744,811.733,981.735,83
25-11-2024--1.759,021.761,321.748,231.754,97
22-11-2024--1.735,571.752,751.726,531.751,46
21-11-2024--1.718,141.728,141.707,831.726,66
20-11-2024--1.735,461.736,781.718,781.720,58
19-11-2024--1.739,661.744,481.707,531.724,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?