Euronext BeNe 40 Equal Weight ER

Koers

Euronext BeNe 40 Equal Weight ER 1674,260 -35,85 -2,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2021	--	1.678,08	1.692,42	1.667,65	1.674,26
25-02-2021	--	1.714,70	1.720,65	1.709,88	1.710,11
24-02-2021	--	1.697,63	1.709,72	1.696,60	1.706,68
23-02-2021	--	1.712,94	1.712,94	1.676,56	1.701,00
22-02-2021	--	1.709,16	1.715,57	1.697,03	1.713,09
19-02-2021	--	1.705,21	1.723,91	1.699,27	1.720,56
18-02-2021	--	1.724,12	1.727,30	1.696,93	1.700,22
17-02-2021	--	1.734,11	1.740,18	1.724,36	1.724,83
16-02-2021	--	1.737,02	1.739,97	1.732,76	1.735,69
15-02-2021	--	1.730,11	1.738,12	1.725,70	1.734,23
12-02-2021	--	1.707,51	1.722,67	1.703,47	1.721,87
11-02-2021	--	1.705,12	1.709,94	1.696,86	1.707,48
10-02-2021	--	1.723,33	1.727,23	1.698,29	1.705,50
09-02-2021	--	1.714,17	1.715,72	1.706,61	1.715,72
08-02-2021	--	1.712,77	1.717,49	1.710,81	1.712,20
05-02-2021	--	1.712,54	1.713,30	1.703,20	1.707,74
04-02-2021	--	1.701,51	1.708,86	1.696,67	1.707,71
03-02-2021	--	1.710,24	1.714,84	1.700,96	1.702,67
02-02-2021	--	1.687,47	1.698,97	1.685,09	1.695,80
01-02-2021	--	1.668,54	1.681,69	1.667,24	1.679,27
29-01-2021	--	1.658,89	1.673,52	1.652,60	1.658,46
28-01-2021	--	1.652,95	1.684,94	1.636,03	1.680,14
27-01-2021	--	1.687,94	1.698,57	1.657,87	1.675,41
26-01-2021	--	1.684,82	1.703,54	1.683,46	1.693,59
25-01-2021	--	1.712,23	1.714,08	1.681,08	1.686,54
22-01-2021	--	1.704,75	1.704,75	1.689,44	1.701,33
21-01-2021	--	1.712,67	1.718,78	1.711,69	1.711,69
20-01-2021	--	1.694,82	1.704,16	1.692,09	1.701,28
19-01-2021	--	1.700,39	1.702,25	1.682,94	1.686,79
18-01-2021	--	1.683,34	1.694,63	1.683,29	1.693,33
15-01-2021	--	1.694,64	1.699,38	1.679,63	1.690,17
14-01-2021	--	1.691,56	1.702,85	1.690,35	1.700,84
13-01-2021	--	1.686,26	1.689,67	1.679,18	1.687,27
12-01-2021	--	1.690,33	1.690,88	1.682,58	1.687,17
11-01-2021	--	1.690,52	1.696,79	1.678,13	1.683,76
08-01-2021	--	1.694,15	1.696,06	1.686,25	1.694,70
07-01-2021	--	1.682,14	1.686,54	1.673,90	1.683,70
06-01-2021	--	1.665,28	1.681,16	1.654,63	1.676,57
05-01-2021	--	1.651,82	1.662,04	1.651,54	1.656,20
04-01-2021	--	1.656,62	1.670,22	1.652,99	1.657,08
31-12-2020	--	1.642,88	1.643,47	1.637,47	1.637,47
30-12-2020	--	1.653,30	1.656,56	1.649,48	1.649,48
29-12-2020	--	1.654,40	1.657,48	1.651,32	1.653,50
28-12-2020	--	1.652,31	1.655,34	1.647,15	1.649,62