Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1817,560 +7,48 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.811,721.819,891.808,971.817,56
20-02-2025--1.813,031.819,951.806,451.810,08
19-02-2025--1.837,811.839,861.815,111.817,36
18-02-2025--1.840,891.844,181.831,391.839,17
17-02-2025--1.834,361.839,791.833,551.838,46
14-02-2025--1.839,741.843,551.835,611.837,25
13-02-2025--1.839,531.842,031.829,401.842,03
12-02-2025--1.807,281.823,671.806,851.820,61
11-02-2025--1.804,051.807,321.802,451.806,01
10-02-2025--1.796,251.805,571.796,251.803,01
07-02-2025--1.801,261.808,081.791,601.793,90
06-02-2025--1.783,241.800,121.777,901.797,93
05-02-2025--1.772,721.777,231.767,531.777,23
04-02-2025--1.769,671.777,201.759,421.775,81
03-02-2025--1.753,011.768,661.752,631.768,20
31-01-2025--1.788,561.795,971.786,281.790,06
30-01-2025--1.780,821.793,031.777,071.790,30
29-01-2025--1.780,611.781,551.773,691.774,18
28-01-2025--1.767,991.779,851.766,781.772,47
27-01-2025--1.750,591.766,841.749,761.764,76
24-01-2025--1.771,981.777,681.761,581.765,37
23-01-2025--1.767,511.770,031.762,911.767,65
22-01-2025--1.781,371.786,061.773,021.774,53
21-01-2025--1.782,681.785,231.778,911.781,24
20-01-2025--1.780,871.791,261.779,831.786,07
17-01-2025--1.774,571.783,461.772,811.780,69
16-01-2025--1.761,441.765,411.755,281.765,41
15-01-2025--1.730,341.748,591.729,531.746,90
14-01-2025--1.731,491.738,421.724,461.724,47
13-01-2025--1.727,911.727,911.715,241.723,52
10-01-2025--1.750,451.751,201.734,741.734,74
09-01-2025--1.745,061.752,871.741,451.751,04
08-01-2025--1.759,941.760,071.739,301.748,07
07-01-2025--1.758,431.768,321.755,171.759,39
06-01-2025--1.749,881.760,031.744,161.757,39
03-01-2025--1.754,651.756,081.740,861.742,76
02-01-2025--1.752,681.756,131.741,011.754,92
31-12-2024--1.728,801.746,681.728,801.746,22
30-12-2024--1.738,331.743,461.727,941.731,91
27-12-2024--1.740,051.745,351.735,761.744,67
24-12-2024--1.734,801.743,591.734,801.739,18
23-12-2024--1.725,471.731,511.720,311.729,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?