Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1768,810 +6,02 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-2024--1.764,671.772,951.763,001.768,81
03-12-2024--1.768,131.772,671.759,441.762,79
02-12-2024--1.750,321.766,391.750,211.762,75
29-11-2024--1.740,461.754,611.740,091.754,38
28-11-2024--1.749,611.751,931.739,451.743,45
27-11-2024--1.736,571.741,091.733,281.740,27
26-11-2024--1.742,291.744,811.733,981.735,83
25-11-2024--1.759,021.761,321.748,231.754,97
22-11-2024--1.735,571.752,751.726,531.751,46
21-11-2024--1.718,141.728,141.707,831.726,66
20-11-2024--1.735,461.736,781.718,781.720,58
19-11-2024--1.739,661.744,481.707,531.724,72
18-11-2024--1.740,011.744,471.729,651.737,16
15-11-2024--1.746,481.752,831.737,641.737,64
14-11-2024--1.744,331.757,461.736,631.755,81
13-11-2024--1.737,801.741,871.726,791.736,72
12-11-2024--1.767,781.769,011.743,851.744,36
11-11-2024--1.781,221.787,841.780,641.780,64
08-11-2024--1.781,741.784,111.764,681.772,09
07-11-2024--1.774,431.789,741.770,091.780,77
06-11-2024--1.789,341.811,661.764,221.766,36
05-11-2024--1.780,351.784,091.772,731.778,57
04-11-2024--1.776,721.786,731.772,881.772,88
01-11-2024--1.762,641.785,481.761,771.780,99
31-10-2024--1.763,461.772,211.752,391.760,92
30-10-2024--1.791,701.792,881.773,901.774,29
29-10-2024--1.810,131.816,501.796,851.799,59
28-10-2024--1.814,771.814,771.796,591.806,92
25-10-2024--1.799,731.812,101.797,291.807,47
24-10-2024--1.797,501.812,481.797,501.801,93
23-10-2024--1.801,781.810,651.796,231.798,41
22-10-2024--1.811,421.812,771.797,081.806,26
21-10-2024--1.821,271.828,491.811,321.811,55
18-10-2024--1.817,051.827,701.817,001.825,44
17-10-2024--1.815,621.824,981.809,121.818,46
16-10-2024--1.809,051.816,011.808,521.811,87
15-10-2024--1.837,141.839,911.816,261.816,43
14-10-2024--1.825,931.834,191.822,361.834,19
11-10-2024--1.814,241.827,441.813,531.826,12
10-10-2024--1.823,051.825,981.811,631.816,29
09-10-2024--1.809,691.824,561.808,391.823,88
08-10-2024--1.806,991.812,061.802,241.810,60
07-10-2024--1.833,361.833,361.817,011.823,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?