Euronext BeNe 40 Equal Weight ER
Euronext BeNe 40 Equal Weight ER 1674,260 -35,85 -2,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.678,081.692,421.667,651.674,26
25-02-2021--1.714,701.720,651.709,881.710,11
24-02-2021--1.697,631.709,721.696,601.706,68
23-02-2021--1.712,941.712,941.676,561.701,00
22-02-2021--1.709,161.715,571.697,031.713,09
19-02-2021--1.705,211.723,911.699,271.720,56
18-02-2021--1.724,121.727,301.696,931.700,22
17-02-2021--1.734,111.740,181.724,361.724,83
16-02-2021--1.737,021.739,971.732,761.735,69
15-02-2021--1.730,111.738,121.725,701.734,23
12-02-2021--1.707,511.722,671.703,471.721,87
11-02-2021--1.705,121.709,941.696,861.707,48
10-02-2021--1.723,331.727,231.698,291.705,50
09-02-2021--1.714,171.715,721.706,611.715,72
08-02-2021--1.712,771.717,491.710,811.712,20
05-02-2021--1.712,541.713,301.703,201.707,74
04-02-2021--1.701,511.708,861.696,671.707,71
03-02-2021--1.710,241.714,841.700,961.702,67
02-02-2021--1.687,471.698,971.685,091.695,80
01-02-2021--1.668,541.681,691.667,241.679,27
29-01-2021--1.658,891.673,521.652,601.658,46
28-01-2021--1.652,951.684,941.636,031.680,14
27-01-2021--1.687,941.698,571.657,871.675,41
26-01-2021--1.684,821.703,541.683,461.693,59
25-01-2021--1.712,231.714,081.681,081.686,54
22-01-2021--1.704,751.704,751.689,441.701,33
21-01-2021--1.712,671.718,781.711,691.711,69
20-01-2021--1.694,821.704,161.692,091.701,28
19-01-2021--1.700,391.702,251.682,941.686,79
18-01-2021--1.683,341.694,631.683,291.693,33
15-01-2021--1.694,641.699,381.679,631.690,17
14-01-2021--1.691,561.702,851.690,351.700,84
13-01-2021--1.686,261.689,671.679,181.687,27
12-01-2021--1.690,331.690,881.682,581.687,17
11-01-2021--1.690,521.696,791.678,131.683,76
08-01-2021--1.694,151.696,061.686,251.694,70
07-01-2021--1.682,141.686,541.673,901.683,70
06-01-2021--1.665,281.681,161.654,631.676,57
05-01-2021--1.651,821.662,041.651,541.656,20
04-01-2021--1.656,621.670,221.652,991.657,08
31-12-2020--1.642,881.643,471.637,471.637,47
30-12-2020--1.653,301.656,561.649,481.649,48
29-12-2020--1.654,401.657,481.651,321.653,50
28-12-2020--1.652,311.655,341.647,151.649,62
Koersen zijn real-time. Powered by