Close sub menu
Euronext BeNe 40 Equal Weight ER
Euronext BeNe 40 Equal Weight ER 1672,910 +15,80 +0,95% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.677,041.681,391.671,161.681,39
08-12-2023--1.660,401.677,271.660,051.672,91
07-12-2023--1.650,631.659,141.645,841.657,11
06-12-2023--1.647,921.658,601.646,441.653,58
05-12-2023--1.625,691.643,901.625,691.642,04
04-12-2023--1.630,941.640,331.630,561.630,75
01-12-2023--1.622,731.630,401.618,661.630,00
30-11-2023--1.615,381.619,491.605,891.617,70
29-11-2023--1.596,581.608,641.596,331.604,31
28-11-2023--1.603,461.603,941.590,971.599,63
27-11-2023--1.609,321.613,231.607,651.608,39
24-11-2023--1.603,871.611,061.603,871.610,30
23-11-2023--1.596,921.604,361.595,051.604,29
22-11-2023--1.591,121.599,271.590,641.596,78
21-11-2023--1.593,391.597,781.587,801.588,30
20-11-2023--1.594,841.599,731.592,401.595,13
17-11-2023--1.586,561.602,201.586,561.594,74
16-11-2023--1.592,451.601,741.585,131.585,13
15-11-2023--1.588,721.601,961.587,721.596,62
14-11-2023--1.557,711.587,951.557,711.585,08
13-11-2023--1.550,881.557,621.549,031.556,08
10-11-2023--1.543,461.549,961.535,941.544,68
09-11-2023--1.525,241.560,211.521,631.556,65
08-11-2023--1.520,331.533,491.517,311.527,03
07-11-2023--1.526,351.534,661.525,751.530,38
06-11-2023--1.546,791.547,561.533,001.533,00
03-11-2023--1.527,751.547,611.526,521.543,18
02-11-2023--1.500,741.527,131.500,741.520,90
01-11-2023--1.483,661.491,581.477,241.488,14
31-10-2023--1.469,591.484,741.469,591.480,18
30-10-2023--1.468,781.473,031.463,421.464,92
27-10-2023--1.469,641.478,251.461,921.462,36
26-10-2023--1.452,611.471,981.450,551.469,73
25-10-2023--1.473,321.473,351.456,481.464,82
24-10-2023--1.462,401.474,971.457,041.470,64
23-10-2023--1.469,101.469,441.451,571.464,11
20-10-2023--1.477,361.477,731.467,261.467,26
19-10-2023--1.497,481.501,471.489,731.490,92
18-10-2023--1.521,511.521,721.501,701.503,22
17-10-2023--1.521,521.534,341.513,691.524,01
16-10-2023--1.523,701.527,051.513,101.522,40
13-10-2023--1.530,231.535,921.515,901.517,64
12-10-2023--1.548,941.552,011.537,041.537,04
Koersen zijn real-time. Powered by