Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1820,550 +6,77 +0,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.814,791.821,861.813,521.820,55
02-05-2025--1.799,121.816,661.796,621.813,78
30-04-2025--1.784,731.786,501.760,091.783,61
29-04-2025--1.769,381.780,471.769,381.775,64
28-04-2025--1.763,641.769,961.761,121.764,59
25-04-2025--1.761,051.763,231.753,051.758,08
24-04-2025--1.738,221.749,011.731,011.749,01
23-04-2025--1.736,571.757,481.731,971.742,63
22-04-2025--1.698,871.714,681.694,531.714,68
17-04-2025--1.700,811.703,761.691,531.700,60
16-04-2025--1.690,601.704,581.685,951.704,58
15-04-2025--1.686,221.707,131.685,161.707,13
14-04-2025--1.668,061.679,211.659,831.671,99
11-04-2025--1.642,811.645,891.607,391.632,15
10-04-2025--1.664,561.690,801.624,961.624,96
09-04-2025--1.589,651.603,011.564,811.576,53
08-04-2025--1.616,451.646,901.607,511.631,58
07-04-2025--1.576,551.656,341.552,911.585,84
04-04-2025--1.721,621.723,141.640,661.661,17
03-04-2025--1.739,571.759,671.729,821.732,55
02-04-2025--1.774,771.778,241.762,301.775,14
01-04-2025--1.782,271.787,091.774,651.783,88
31-03-2025--1.783,481.784,291.763,101.770,82
28-03-2025--1.807,961.818,821.797,711.801,46
27-03-2025--1.813,301.819,671.806,831.815,85
26-03-2025--1.831,771.831,861.814,991.817,44
25-03-2025--1.817,791.833,611.817,771.827,09
24-03-2025--1.828,241.828,241.810,371.815,59
21-03-2025--1.818,671.819,571.807,711.815,27
20-03-2025--1.838,511.840,151.820,081.826,85
19-03-2025--1.829,421.838,191.828,961.837,54
18-03-2025--1.831,151.841,031.828,431.832,98
17-03-2025--1.809,391.825,411.809,391.824,04
14-03-2025--1.783,991.808,091.782,101.805,82
13-03-2025--1.786,381.799,961.784,031.787,98
12-03-2025--1.781,641.799,541.778,351.792,04
11-03-2025--1.791,541.798,591.762,991.768,42
10-03-2025--1.823,611.824,231.788,601.789,06
07-03-2025--1.810,171.825,711.809,481.818,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?