Close sub menu
Euronext BeNe 40 Equal Weight ER
Euronext BeNe 40 Equal Weight ER 1760,660 +3,90 +0,22% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.762,141.764,031.755,371.760,66
27-03-2024--1.747,281.757,431.747,281.756,76
26-03-2024--1.742,231.748,581.737,731.746,25
25-03-2024--1.743,311.745,591.738,071.742,57
22-03-2024--1.734,571.744,761.733,971.744,19
21-03-2024--1.734,171.740,061.728,411.739,65
20-03-2024--1.705,121.714,621.702,541.712,85
19-03-2024--1.698,971.707,391.698,241.706,71
18-03-2024--1.704,751.707,111.698,621.700,55
15-03-2024--1.707,561.712,701.701,831.701,83
14-03-2024--1.718,021.718,391.703,241.707,35
13-03-2024--1.718,381.719,131.712,151.713,34
12-03-2024--1.710,611.720,551.704,891.716,93
11-03-2024--1.704,311.709,841.700,701.705,42
08-03-2024--1.724,541.724,991.714,101.714,10
07-03-2024--1.699,811.725,151.695,621.723,34
06-03-2024--1.692,041.705,391.692,041.704,56
05-03-2024--1.696,141.696,921.690,391.691,31
04-03-2024--1.706,851.707,191.695,301.701,60
01-03-2024--1.707,901.710,821.699,321.707,06
29-02-2024--1.703,731.706,971.695,841.701,54
28-02-2024--1.703,261.705,941.694,831.701,56
27-02-2024--1.700,431.708,581.698,231.707,79
26-02-2024--1.707,731.709,261.702,311.703,56
23-02-2024--1.719,151.720,431.707,231.710,18
22-02-2024--1.716,621.726,111.714,371.714,51
21-02-2024--1.703,941.705,961.697,221.700,89
20-02-2024--1.711,661.713,281.701,771.704,24
19-02-2024--1.717,451.719,461.714,231.716,80
16-02-2024--1.722,551.725,771.719,351.722,95
15-02-2024--1.706,401.714,431.706,401.713,09
14-02-2024--1.695,771.700,331.694,031.696,70
13-02-2024--1.713,381.717,441.690,661.695,97
12-02-2024--1.711,931.721,331.710,081.721,13
09-02-2024--1.701,261.710,231.699,281.708,54
08-02-2024--1.686,681.702,351.686,681.699,33
07-02-2024--1.685,661.686,971.677,641.678,74
06-02-2024--1.686,061.686,991.675,901.684,76
05-02-2024--1.681,631.683,901.674,201.678,26
02-02-2024--1.690,971.695,781.679,001.679,00
01-02-2024--1.677,911.687,221.674,431.679,02
31-01-2024--1.685,221.692,681.684,861.686,99
30-01-2024--1.691,081.691,971.682,731.685,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?