Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1871,460 -11,42 -0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.873,691.874,031.865,941.871,46
03-07-2025--1.883,171.886,201.877,421.882,88
02-07-2025--1.879,161.879,161.864,731.878,12
01-07-2025--1.876,081.877,551.860,921.871,57
30-06-2025--1.886,091.886,091.869,001.869,00
27-06-2025--1.872,601.881,811.870,501.881,81
26-06-2025--1.861,491.865,361.857,291.860,49
25-06-2025--1.874,061.879,641.856,781.856,78
24-06-2025--1.879,611.882,521.868,371.871,98
23-06-2025--1.839,271.854,331.839,271.849,21
20-06-2025--1.848,241.861,451.843,801.845,45
19-06-2025--1.840,581.848,811.836,151.839,18
18-06-2025--1.858,781.860,971.847,851.852,43
17-06-2025--1.861,971.866,621.854,581.860,83
16-06-2025--1.870,141.878,061.867,801.874,52
13-06-2025--1.860,661.873,741.860,471.865,78
12-06-2025--1.892,011.895,181.879,041.886,74
11-06-2025--1.905,091.905,731.897,211.897,21
10-06-2025--1.891,871.906,001.890,421.904,52
09-06-2025--1.880,951.887,271.880,261.885,93
06-06-2025--1.873,431.884,731.871,691.881,64
05-06-2025--1.872,131.879,501.864,051.875,96
04-06-2025--1.869,131.876,931.866,871.872,49
03-06-2025--1.867,111.869,131.852,611.862,64
02-06-2025--1.860,031.865,891.851,611.864,44
30-05-2025--1.869,781.880,821.867,461.870,31
29-05-2025--1.879,281.882,781.867,981.870,33
28-05-2025--1.874,211.878,231.866,481.866,48
27-05-2025--1.871,241.881,431.870,621.877,25
26-05-2025--1.869,331.874,621.868,291.871,22
23-05-2025--1.869,771.874,551.824,971.849,16
22-05-2025--1.872,931.877,211.859,491.870,33
21-05-2025--1.873,971.882,491.869,301.882,49
20-05-2025--1.870,491.880,661.864,251.877,02
19-05-2025--1.860,531.866,981.851,401.866,98
16-05-2025--1.862,371.869,851.856,951.864,73
15-05-2025--1.844,921.857,011.844,311.857,01
14-05-2025--1.852,251.857,571.841,481.852,28
13-05-2025--1.846,191.851,701.845,561.851,57
12-05-2025--1.837,321.850,611.835,521.846,99
09-05-2025--1.820,391.824,701.815,991.820,42
08-05-2025--1.817,331.826,151.807,451.811,51
07-05-2025--1.810,631.815,461.807,831.812,06
06-05-2025--1.821,301.822,431.803,791.813,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?