Close sub menu
Euronext BeNe 40 Equal Weight GR
Koers
Euronext BeNe 40 Equal Weight GR 5402,550 +22,89 +0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.385,195.409,465.377,035.402,55
20-02-2025--5.388,435.408,995.368,875.379,66
19-02-2025--5.461,385.467,485.393,945.400,61
18-02-2025--5.469,875.479,645.441,655.464,74
17-02-2025--5.449,805.465,925.447,385.461,98
14-02-2025--5.463,745.475,085.451,505.456,34
13-02-2025--5.462,455.469,875.432,375.469,87
12-02-2025--5.366,035.414,705.364,775.405,61
11-02-2025--5.355,795.365,495.351,055.361,61
10-02-2025--5.331,975.359,645.331,975.352,03
07-02-2025--5.344,855.365,085.316,195.323,01
06-02-2025--5.290,725.340,805.274,885.334,29
05-02-2025--5.258,855.272,245.243,465.272,24
04-02-2025--5.249,165.271,505.218,765.267,39
03-02-2025--5.199,125.245,545.198,005.244,16
31-01-2025--5.302,575.324,525.295,805.307,02
30-01-2025--5.278,975.315,155.267,845.307,08
29-01-2025--5.277,705.280,495.257,195.258,63
28-01-2025--5.239,655.274,795.236,075.252,93
27-01-2025--5.187,455.235,595.185,015.229,42
24-01-2025--5.248,895.265,765.218,075.229,31
23-01-2025--5.235,005.242,465.221,375.235,41
22-01-2025--5.275,395.289,285.250,665.255,15
21-01-2025--5.278,635.286,165.267,465.274,36
20-01-2025--5.272,635.303,365.269,545.288,02
17-01-2025--5.250,845.277,155.245,635.268,95
16-01-2025--5.211,345.223,105.193,135.223,10
15-01-2025--5.118,715.172,695.116,315.167,68
14-01-2025--5.121,475.141,995.100,705.100,72
13-01-2025--5.110,255.110,255.072,805.097,28
10-01-2025--5.175,015.177,205.128,575.128,57
09-01-2025--5.158,425.181,525.147,765.176,09
08-01-2025--5.201,765.202,165.140,775.166,68
07-01-2025--5.196,665.225,905.187,025.199,49
06-01-2025--5.170,765.200,755.153,865.192,94
03-01-2025--5.182,945.187,165.142,215.147,83
02-01-2025--5.176,485.186,675.142,025.183,09
31-12-2024--5.104,715.157,525.104,715.156,15
30-12-2024--5.132,205.147,365.101,555.113,25
27-12-2024--5.135,405.151,035.122,745.149,02
24-12-2024--5.118,005.143,945.117,995.130,92
23-12-2024--5.089,845.107,685.074,645.103,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?