Close sub menu
Euronext BeNe 40 Equal Weight GR
Koers
Euronext BeNe 40 Equal Weight GR 5379,620 -41,54 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.327,935.330,355.267,055.290,11
28-03-2025--5.399,045.431,475.368,435.379,62
27-03-2025--5.413,545.432,565.394,255.421,16
26-03-2025--5.468,025.468,275.417,935.425,24
25-03-2025--5.425,635.472,845.425,555.453,37
24-03-2025--5.456,115.456,115.402,805.418,40
21-03-2025--5.425,585.428,265.392,875.415,43
20-03-2025--5.484,085.488,985.429,115.449,31
19-03-2025--5.456,295.482,455.454,915.480,51
18-03-2025--5.459,725.489,195.451,635.465,20
17-03-2025--5.394,215.441,955.394,215.437,87
14-03-2025--5.316,535.388,355.310,905.381,59
13-03-2025--5.323,005.363,445.315,995.327,76
12-03-2025--5.308,235.361,545.298,405.339,19
11-03-2025--5.337,065.358,055.252,015.268,17
10-03-2025--5.431,905.433,735.327,655.329,00
07-03-2025--5.389,885.436,135.387,815.415,91
06-03-2025--5.388,885.405,765.328,295.396,96
05-03-2025--5.369,595.420,895.360,335.361,99
04-03-2025--5.372,405.392,905.312,295.321,91
03-03-2025--5.380,395.433,135.357,685.415,77
28-02-2025--5.353,205.380,695.333,415.373,66
27-02-2025--5.415,515.416,985.376,835.396,03
26-02-2025--5.429,555.467,625.423,085.458,17
25-02-2025--5.383,885.428,165.383,445.400,74
24-02-2025--5.401,875.417,915.381,955.407,42
21-02-2025--5.385,195.409,465.377,035.402,55
20-02-2025--5.388,435.408,995.368,875.379,66
19-02-2025--5.461,385.467,485.393,945.400,61
18-02-2025--5.469,875.479,645.441,655.464,74
17-02-2025--5.449,805.465,925.447,385.461,98
14-02-2025--5.463,745.475,085.451,505.456,34
13-02-2025--5.462,455.469,875.432,375.469,87
12-02-2025--5.366,035.414,705.364,775.405,61
11-02-2025--5.355,795.365,495.351,055.361,61
10-02-2025--5.331,975.359,645.331,975.352,03
07-02-2025--5.344,855.365,085.316,195.323,01
06-02-2025--5.290,725.340,805.274,885.334,29
05-02-2025--5.258,855.272,245.243,465.272,24
04-02-2025--5.249,165.271,505.218,765.267,39
03-02-2025--5.199,125.245,545.198,005.244,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?