Euronext BeNe 40 Equal Weight GR

Koers

Euronext BeNe 40 Equal Weight GR 5807,430 +42,55 +0,74% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-11-2025	--	5.787,64	5.811,48	5.761,53	5.807,43
25-11-2025	--	5.736,89	5.768,99	5.714,53	5.764,88
24-11-2025	--	5.756,56	5.766,75	5.714,63	5.723,93
21-11-2025	--	5.658,87	5.720,26	5.656,04	5.720,26
20-11-2025	--	5.779,88	5.781,68	5.726,16	5.726,16
19-11-2025	--	5.698,26	5.771,47	5.676,76	5.728,92
18-11-2025	--	5.726,25	5.737,84	5.682,12	5.699,25
17-11-2025	--	5.872,14	5.878,82	5.812,77	5.819,26
14-11-2025	--	5.887,77	5.887,77	5.808,14	5.876,45
13-11-2025	--	5.966,70	5.987,70	5.927,16	5.928,15
12-11-2025	--	5.958,35	5.978,03	5.948,96	5.961,95
11-11-2025	--	5.883,52	5.944,37	5.880,32	5.938,56
10-11-2025	--	5.880,05	5.894,40	5.862,16	5.864,03
07-11-2025	--	5.878,93	5.882,33	5.803,95	5.809,38
06-11-2025	--	5.903,05	5.916,54	5.846,79	5.857,68
05-11-2025	--	5.848,47	5.904,18	5.848,31	5.891,28
04-11-2025	--	5.854,81	5.893,46	5.812,62	5.889,51
03-11-2025	--	5.908,73	5.932,31	5.894,03	5.898,53
31-10-2025	--	5.957,97	5.962,71	5.914,04	5.919,59
30-10-2025	--	5.972,41	5.975,38	5.935,41	5.954,08
29-10-2025	--	5.972,44	6.008,91	5.955,10	5.956,40
28-10-2025	--	6.002,85	6.004,65	5.967,32	5.973,12
27-10-2025	--	6.030,09	6.033,63	6.006,92	6.017,63
24-10-2025	--	6.009,98	6.015,49	5.981,30	6.014,17
23-10-2025	--	5.975,24	5.990,35	5.951,64	5.984,16
22-10-2025	--	5.959,86	5.981,25	5.944,14	5.963,31
21-10-2025	--	5.971,22	5.989,07	5.957,87	5.982,51
20-10-2025	--	5.950,41	5.976,66	5.929,64	5.975,99
17-10-2025	--	5.882,99	5.932,88	5.837,29	5.911,51
16-10-2025	--	5.943,34	5.960,94	5.927,37	5.960,94
15-10-2025	--	5.955,11	5.955,11	5.922,36	5.938,87
14-10-2025	--	5.900,97	5.922,60	5.880,40	5.905,31
13-10-2025	--	5.908,90	5.943,25	5.903,86	5.939,39
10-10-2025	--	5.961,24	5.986,78	5.878,46	5.878,46
09-10-2025	--	5.965,73	5.987,69	5.955,44	5.962,49
08-10-2025	--	5.927,88	5.970,33	5.927,88	5.970,33
07-10-2025	--	5.951,90	5.965,65	5.929,02	5.933,77
06-10-2025	--	5.940,09	5.970,17	5.904,51	5.953,34
03-10-2025	--	5.940,03	5.948,60	5.914,44	5.937,75
02-10-2025	--	5.905,50	5.940,28	5.905,50	5.921,18
01-10-2025	--	5.818,26	5.874,41	5.810,65	5.869,43
30-09-2025	--	5.787,87	5.826,30	5.774,20	5.826,30
29-09-2025	--	5.760,38	5.809,37	5.756,84	5.798,33