Euronext BeNe 40 Equal Weight GR

Koers

Euronext BeNe 40 Equal Weight GR 5470,210 +22,36 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	5.452,91	5.474,15	5.449,11	5.470,21
02-05-2025	--	5.403,88	5.456,52	5.396,35	5.447,85
30-04-2025	--	5.357,10	5.362,40	5.283,15	5.353,75
29-04-2025	--	5.310,38	5.343,64	5.310,38	5.329,14
28-04-2025	--	5.291,66	5.310,61	5.284,09	5.294,49
25-04-2025	--	5.280,86	5.287,39	5.256,87	5.271,94
24-04-2025	--	5.210,21	5.242,56	5.188,60	5.242,56
23-04-2025	--	5.203,85	5.266,49	5.190,08	5.222,02
22-04-2025	--	5.090,00	5.137,34	5.077,01	5.137,34
17-04-2025	--	5.092,11	5.100,94	5.064,32	5.091,48
16-04-2025	--	5.060,93	5.102,77	5.046,99	5.102,77
15-04-2025	--	5.047,19	5.109,78	5.044,02	5.109,78
14-04-2025	--	4.992,22	5.025,60	4.967,60	5.003,97
11-04-2025	--	4.914,87	4.924,10	4.808,93	4.882,99
10-04-2025	--	4.978,92	5.057,39	4.860,47	4.860,47
09-04-2025	--	4.754,30	4.794,24	4.680,00	4.715,05
08-04-2025	--	4.833,83	4.924,87	4.807,10	4.879,09
07-04-2025	--	4.713,95	4.952,44	4.643,30	4.741,72
04-04-2025	--	5.145,68	5.150,23	4.903,75	4.965,03
03-04-2025	--	5.198,70	5.258,76	5.169,57	5.177,71
02-04-2025	--	5.303,21	5.313,59	5.265,97	5.304,34
01-04-2025	--	5.324,99	5.339,37	5.302,20	5.329,80
31-03-2025	--	5.327,93	5.330,35	5.267,05	5.290,11
28-03-2025	--	5.399,04	5.431,47	5.368,43	5.379,62
27-03-2025	--	5.413,54	5.432,56	5.394,25	5.421,16
26-03-2025	--	5.468,02	5.468,27	5.417,93	5.425,24
25-03-2025	--	5.425,63	5.472,84	5.425,55	5.453,37
24-03-2025	--	5.456,11	5.456,11	5.402,80	5.418,40
21-03-2025	--	5.425,58	5.428,26	5.392,87	5.415,43
20-03-2025	--	5.484,08	5.488,98	5.429,11	5.449,31
19-03-2025	--	5.456,29	5.482,45	5.454,91	5.480,51
18-03-2025	--	5.459,72	5.489,19	5.451,63	5.465,20
17-03-2025	--	5.394,21	5.441,95	5.394,21	5.437,87
14-03-2025	--	5.316,53	5.388,35	5.310,90	5.381,59
13-03-2025	--	5.323,00	5.363,44	5.315,99	5.327,76
12-03-2025	--	5.308,23	5.361,54	5.298,40	5.339,19
11-03-2025	--	5.337,06	5.358,05	5.252,01	5.268,17
10-03-2025	--	5.431,90	5.433,73	5.327,65	5.329,00
07-03-2025	--	5.389,88	5.436,13	5.387,81	5.415,91