Euronext BeNe 40 Equal Weight GR

Koers

Euronext BeNe 40 Equal Weight GR 4907,840 -8,85 -0,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-04-2024	--	4.921,33	4.938,15	4.909,14	4.931,31
17-04-2024	--	4.903,90	4.952,73	4.903,90	4.907,84
16-04-2024	--	4.916,44	4.927,77	4.901,03	4.916,69
15-04-2024	--	4.975,86	5.023,91	4.971,63	4.985,36
12-04-2024	--	5.012,89	5.037,71	4.963,16	4.974,39
11-04-2024	--	4.992,40	5.018,22	4.958,04	4.978,92
10-04-2024	--	5.033,97	5.051,61	4.976,74	4.995,64
09-04-2024	--	5.005,59	5.028,10	4.985,82	4.990,84
08-04-2024	--	4.982,91	5.015,67	4.979,34	5.012,20
05-04-2024	--	4.975,56	4.990,04	4.967,92	4.986,36
04-04-2024	--	5.014,90	5.040,44	5.013,21	5.027,42
03-04-2024	--	4.985,51	5.006,06	4.967,05	5.006,06
02-04-2024	--	5.004,57	5.035,24	4.972,16	4.976,49
28-03-2024	--	4.997,66	5.003,02	4.978,45	4.993,47
27-03-2024	--	4.954,08	4.982,86	4.954,08	4.980,98
26-03-2024	--	4.939,17	4.957,16	4.926,41	4.950,57
25-03-2024	--	4.941,63	4.948,08	4.926,78	4.939,52
22-03-2024	--	4.915,03	4.943,91	4.913,33	4.942,27
21-03-2024	--	4.913,28	4.929,97	4.896,98	4.928,80
20-03-2024	--	4.830,41	4.857,30	4.823,08	4.852,29
19-03-2024	--	4.812,37	4.836,23	4.810,32	4.834,30
18-03-2024	--	4.828,17	4.834,85	4.810,79	4.816,26
15-03-2024	--	4.834,31	4.848,89	4.818,11	4.818,11
14-03-2024	--	4.863,34	4.864,38	4.821,50	4.833,12
13-03-2024	--	4.863,75	4.865,89	4.846,14	4.849,50
12-03-2024	--	4.841,17	4.869,29	4.825,00	4.859,05
11-03-2024	--	4.822,76	4.838,39	4.812,54	4.825,88
08-03-2024	--	4.878,17	4.879,44	4.848,66	4.848,66
07-03-2024	--	4.807,63	4.879,31	4.795,80	4.874,17
06-03-2024	--	4.785,07	4.822,83	4.785,07	4.820,46
05-03-2024	--	4.796,08	4.798,29	4.779,82	4.782,42
04-03-2024	--	4.825,75	4.826,71	4.793,11	4.810,92
01-03-2024	--	4.826,95	4.835,19	4.802,69	4.824,58
29-02-2024	--	4.814,57	4.823,72	4.792,28	4.808,37
28-02-2024	--	4.812,64	4.820,22	4.788,83	4.807,83
27-02-2024	--	4.804,07	4.827,07	4.797,85	4.824,85
26-02-2024	--	4.823,81	4.828,12	4.808,50	4.812,01
23-02-2024	--	4.854,26	4.857,88	4.820,60	4.828,91
22-02-2024	--	4.846,50	4.873,31	4.840,16	4.840,54
21-02-2024	--	4.810,12	4.815,84	4.791,15	4.801,53
20-02-2024	--	4.831,32	4.835,89	4.803,41	4.810,39
19-02-2024	--	4.847,06	4.852,73	4.837,97	4.845,23