Close sub menu
Euronext BeNe 40 Equal Weight GR
Euronext BeNe 40 Equal Weight GR 5650,840 +13,13 +0,23% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.677,855.688,445.643,735.650,84
28-05-2025--5.661,065.673,205.637,715.637,71
27-05-2025--5.651,385.682,155.649,515.669,56
26-05-2025--5.644,935.660,895.641,785.650,64
23-05-2025--5.644,085.658,485.508,875.581,86
22-05-2025--5.652,125.665,045.611,585.644,29
21-05-2025--5.654,595.680,275.640,485.680,27
20-05-2025--5.643,165.673,825.624,335.662,84
19-05-2025--5.611,805.631,235.584,305.631,23
16-05-2025--5.612,465.635,005.596,115.619,58
15-05-2025--5.559,195.595,625.557,365.595,62
14-05-2025--5.579,075.595,105.546,635.579,17
13-05-2025--5.560,005.576,605.558,085.576,20
12-05-2025--5.532,625.572,615.527,195.561,73
09-05-2025--5.478,895.491,885.465,695.478,98
08-05-2025--5.466,035.492,555.436,335.448,54
07-05-2025--5.443,975.458,475.435,545.448,27
06-05-2025--5.475,355.478,765.422,765.451,62
05-05-2025--5.452,915.474,155.449,115.470,21
02-05-2025--5.403,885.456,525.396,355.447,85
30-04-2025--5.357,105.362,405.283,155.353,75
29-04-2025--5.310,385.343,645.310,385.329,14
28-04-2025--5.291,665.310,615.284,095.294,49
25-04-2025--5.280,865.287,395.256,875.271,94
24-04-2025--5.210,215.242,565.188,605.242,56
23-04-2025--5.203,855.266,495.190,085.222,02
22-04-2025--5.090,005.137,345.077,015.137,34
17-04-2025--5.092,115.100,945.064,325.091,48
16-04-2025--5.060,935.102,775.046,995.102,77
15-04-2025--5.047,195.109,785.044,025.109,78
14-04-2025--4.992,225.025,604.967,605.003,97
11-04-2025--4.914,874.924,104.808,934.882,99
10-04-2025--4.978,925.057,394.860,474.860,47
09-04-2025--4.754,304.794,244.680,004.715,05
08-04-2025--4.833,834.924,874.807,104.879,09
07-04-2025--4.713,954.952,444.643,304.741,72
04-04-2025--5.145,685.150,234.903,754.965,03
03-04-2025--5.198,705.258,765.169,575.177,71
02-04-2025--5.303,215.313,595.265,975.304,34
01-04-2025--5.324,995.339,375.302,205.329,80
31-03-2025--5.327,935.330,355.267,055.290,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?