Euronext BeNe 40 Equal Weight GR

Koers

Euronext BeNe 40 Equal Weight GR 5863,410 -3,76 -0,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-12-2025	--	5.861,75	5.873,89	5.861,40	5.863,41
23-12-2025	--	5.867,63	5.877,66	5.856,26	5.867,17
22-12-2025	--	5.864,86	5.878,26	5.844,72	5.872,80
19-12-2025	--	5.861,58	5.879,58	5.840,55	5.874,13
18-12-2025	--	5.825,89	5.871,88	5.819,47	5.871,19
17-12-2025	--	5.844,67	5.855,98	5.823,98	5.823,98
16-12-2025	--	5.829,01	5.866,15	5.815,33	5.827,67
15-12-2025	--	5.808,36	5.849,77	5.800,36	5.843,76
12-12-2025	--	5.818,25	5.851,30	5.803,37	5.803,37
11-12-2025	--	5.775,09	5.813,63	5.751,77	5.806,44
10-12-2025	--	5.790,25	5.800,44	5.772,28	5.780,84
09-12-2025	--	5.817,97	5.835,08	5.803,46	5.809,92
08-12-2025	--	5.820,22	5.835,60	5.808,60	5.814,60
05-12-2025	--	5.825,19	5.850,62	5.807,60	5.819,72
04-12-2025	--	5.819,37	5.821,02	5.791,86	5.801,36
03-12-2025	--	5.820,76	5.842,11	5.792,71	5.803,97
02-12-2025	--	5.814,04	5.831,93	5.801,51	5.804,90
01-12-2025	--	5.812,67	5.830,47	5.798,38	5.818,37
28-11-2025	--	5.814,08	5.836,64	5.807,14	5.830,32
27-11-2025	--	5.803,51	5.828,33	5.789,49	5.817,15
26-11-2025	--	5.787,64	5.811,48	5.761,53	5.807,43
25-11-2025	--	5.736,89	5.768,99	5.714,53	5.764,88
24-11-2025	--	5.756,56	5.766,75	5.714,63	5.723,93
21-11-2025	--	5.658,87	5.720,26	5.656,04	5.720,26
20-11-2025	--	5.779,88	5.781,68	5.726,16	5.726,16
19-11-2025	--	5.698,26	5.771,47	5.676,76	5.728,92
18-11-2025	--	5.726,25	5.737,84	5.682,12	5.699,25
17-11-2025	--	5.872,14	5.878,82	5.812,77	5.819,26
14-11-2025	--	5.887,77	5.887,77	5.808,14	5.876,45
13-11-2025	--	5.966,70	5.987,70	5.927,16	5.928,15
12-11-2025	--	5.958,35	5.978,03	5.948,96	5.961,95
11-11-2025	--	5.883,52	5.944,37	5.880,32	5.938,56
10-11-2025	--	5.880,05	5.894,40	5.862,16	5.864,03
07-11-2025	--	5.878,93	5.882,33	5.803,95	5.809,38
06-11-2025	--	5.903,05	5.916,54	5.846,79	5.857,68
05-11-2025	--	5.848,47	5.904,18	5.848,31	5.891,28
04-11-2025	--	5.854,81	5.893,46	5.812,62	5.889,51
03-11-2025	--	5.908,73	5.932,31	5.894,03	5.898,53
31-10-2025	--	5.957,97	5.962,71	5.914,04	5.919,59
30-10-2025	--	5.972,41	5.975,38	5.935,41	5.954,08
29-10-2025	--	5.972,44	6.008,91	5.955,10	5.956,40
28-10-2025	--	6.002,85	6.004,65	5.967,32	5.973,12
27-10-2025	--	6.030,09	6.033,63	6.006,92	6.017,63