Close sub menu
Euronext BeNe 40 Equal Weight GR
Euronext BeNe 40 Equal Weight GR 5148,560 +26,51 +0,51% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--5.201,595.214,935.176,035.185,86
02-12-2024--5.148,565.195,815.148,235.185,11
29-11-2024--5.117,685.159,265.116,585.158,60
28-11-2024--5.143,955.150,765.114,085.125,83
27-11-2024--5.104,975.118,265.095,305.115,85
26-11-2024--5.121,175.128,555.096,755.102,17
25-11-2024--5.169,685.176,445.137,985.157,79
22-11-2024--5.098,905.149,365.072,345.145,58
21-11-2024--5.047,065.076,445.016,795.072,09
20-11-2024--5.097,305.101,195.048,325.053,61
19-11-2024--5.109,025.123,195.014,675.065,15
18-11-2024--5.109,415.122,525.079,005.101,05
15-11-2024--5.126,525.145,165.100,575.100,57
14-11-2024--5.119,595.158,105.096,985.153,27
13-11-2024--5.099,785.111,725.067,475.096,63
12-11-2024--5.187,115.190,705.116,915.118,41
11-11-2024--5.225,355.244,745.223,645.223,64
08-11-2024--5.224,705.231,665.174,705.196,41
07-11-2024--5.202,655.247,525.189,915.221,24
06-11-2024--5.245,695.311,145.172,085.178,36
05-11-2024--5.218,715.229,675.196,375.213,48
04-11-2024--5.207,425.236,745.196,185.196,18
01-11-2024--5.164,245.231,175.161,705.217,99
31-10-2024--5.166,025.191,635.133,585.158,58
30-10-2024--5.248,045.251,485.195,885.197,05
29-10-2024--5.301,355.319,995.262,465.270,49
28-10-2024--5.314,235.314,235.261,015.291,26
25-10-2024--5.268,115.304,305.260,975.290,75
24-10-2024--5.260,935.304,785.260,935.273,91
23-10-2024--5.272,815.298,755.256,555.262,93
22-10-2024--5.300,365.304,305.258,395.285,28
21-10-2024--5.328,525.349,645.299,415.300,09
18-10-2024--5.314,195.345,365.314,045.338,73
17-10-2024--5.309,365.336,725.290,365.317,67
16-10-2024--5.289,495.309,865.287,965.297,76
15-10-2024--5.370,965.379,075.309,935.310,41
14-10-2024--5.337,555.361,675.327,115.361,67
11-10-2024--5.301,405.339,985.299,345.336,11
10-10-2024--5.326,505.335,075.293,125.306,74
09-10-2024--5.286,825.330,245.283,005.328,25
08-10-2024--5.278,295.293,105.264,415.288,82
07-10-2024--5.354,645.354,645.306,895.325,30
04-10-2024--5.315,295.356,205.315,295.341,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?