Close sub menu
Euronext BeNe 40 Equal Weight GR
Koers
Euronext BeNe 40 Equal Weight GR 5679,560 +8,50 +0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--5.693,245.697,705.647,245.679,56
30-06-2025--5.722,895.722,895.671,065.671,06
27-06-2025--5.679,875.707,805.673,495.707,80
26-06-2025--5.645,475.657,225.632,755.642,43
25-06-2025--5.682,895.699,805.630,495.630,49
24-06-2025--5.699,015.707,845.664,945.675,88
23-06-2025--5.576,055.621,685.576,055.606,16
20-06-2025--5.601,165.641,185.587,715.592,70
19-06-2025--5.577,275.602,205.563,835.573,01
18-06-2025--5.631,705.638,345.598,585.612,47
17-06-2025--5.640,695.654,755.618,285.637,22
16-06-2025--5.664,715.688,725.657,645.677,99
13-06-2025--5.633,945.673,535.633,345.649,44
12-06-2025--5.728,145.737,745.688,875.712,18
11-06-2025--5.767,035.768,975.743,175.743,17
10-06-2025--5.726,305.769,085.721,915.764,60
09-06-2025--5.692,155.711,285.690,075.707,21
06-06-2025--5.667,295.701,495.662,035.692,14
05-06-2025--5.662,665.684,975.638,235.674,24
04-06-2025--5.652,895.676,495.646,075.663,06
03-06-2025--5.644,605.650,705.600,755.631,06
02-06-2025--5.622,495.640,205.597,045.635,81
30-05-2025--5.649,875.683,235.642,855.651,46
29-05-2025--5.677,855.688,445.643,735.650,84
28-05-2025--5.661,065.673,205.637,715.637,71
27-05-2025--5.651,385.682,155.649,515.669,56
26-05-2025--5.644,935.660,895.641,785.650,64
23-05-2025--5.644,085.658,485.508,875.581,86
22-05-2025--5.652,125.665,045.611,585.644,29
21-05-2025--5.654,595.680,275.640,485.680,27
20-05-2025--5.643,165.673,825.624,335.662,84
19-05-2025--5.611,805.631,235.584,305.631,23
16-05-2025--5.612,465.635,005.596,115.619,58
15-05-2025--5.559,195.595,625.557,365.595,62
14-05-2025--5.579,075.595,105.546,635.579,17
13-05-2025--5.560,005.576,605.558,085.576,20
12-05-2025--5.532,625.572,615.527,195.561,73
09-05-2025--5.478,895.491,885.465,695.478,98
08-05-2025--5.466,035.492,555.436,335.448,54
07-05-2025--5.443,975.458,475.435,545.448,27
06-05-2025--5.475,355.478,765.422,765.451,62
05-05-2025--5.452,915.474,155.449,115.470,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?