Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 5458,550 +75,38 +1,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	5.361,79	5.461,00	5.357,29	5.458,55
29-04-2026	--	5.423,42	5.425,51	5.370,26	5.383,17
28-04-2026	--	5.446,56	5.459,01	5.405,21	5.418,91
27-04-2026	--	5.464,61	5.494,71	5.449,73	5.455,07
24-04-2026	--	5.451,20	5.493,93	5.427,55	5.472,24
23-04-2026	--	5.468,71	5.477,09	5.432,09	5.471,96
22-04-2026	--	5.519,84	5.539,09	5.488,01	5.493,90
21-04-2026	--	5.532,02	5.550,37	5.490,59	5.502,06
20-04-2026	--	5.523,45	5.537,01	5.511,25	5.528,83
17-04-2026	--	5.486,52	5.576,86	5.486,42	5.573,10
16-04-2026	--	5.468,32	5.503,59	5.468,32	5.493,41
15-04-2026	--	5.436,31	5.450,78	5.427,61	5.444,64
14-04-2026	--	5.418,56	5.443,36	5.416,81	5.439,60
13-04-2026	--	5.349,65	5.383,16	5.345,15	5.379,49
10-04-2026	--	5.356,94	5.418,82	5.356,03	5.389,92
09-04-2026	--	5.348,82	5.358,36	5.320,55	5.357,94
08-04-2026	--	5.299,39	5.379,64	5.299,39	5.351,94
07-04-2026	--	5.190,78	5.254,57	5.160,30	5.179,03
02-04-2026	--	5.113,26	5.201,39	5.110,10	5.178,32
01-04-2026	--	5.176,27	5.189,67	5.134,83	5.187,42
31-03-2026	--	5.065,98	5.101,96	5.049,72	5.081,39
30-03-2026	--	5.005,91	5.062,82	5.002,07	5.062,82
27-03-2026	--	5.070,86	5.074,16	5.000,54	5.016,79
26-03-2026	--	5.068,45	5.100,07	5.044,79	5.061,07
25-03-2026	--	5.072,35	5.108,91	5.061,28	5.096,66
24-03-2026	--	5.007,86	5.035,39	4.977,01	5.015,00
23-03-2026	--	4.850,85	5.067,87	4.824,97	4.984,44
20-03-2026	--	5.044,67	5.063,60	4.945,63	4.945,63
19-03-2026	--	5.108,54	5.109,51	5.016,52	5.016,52
18-03-2026	--	5.231,42	5.237,26	5.146,51	5.166,21
17-03-2026	--	5.163,26	5.231,55	5.159,40	5.209,12
16-03-2026	--	5.174,50	5.201,24	5.137,23	5.173,32
13-03-2026	--	5.173,70	5.226,95	5.155,41	5.170,43
12-03-2026	--	5.184,83	5.211,34	5.164,41	5.188,57
11-03-2026	--	5.192,92	5.221,86	5.172,04	5.195,34
10-03-2026	--	5.218,48	5.250,53	5.199,14	5.224,78
09-03-2026	--	5.048,30	5.140,50	5.039,24	5.131,36
06-03-2026	--	5.296,96	5.296,96	5.127,19	5.162,49
05-03-2026	--	5.312,09	5.360,81	5.270,33	5.272,05
04-03-2026	--	5.262,05	5.336,46	5.254,29	5.311,41
03-03-2026	--	5.313,94	5.313,94	5.200,37	5.238,61
02-03-2026	--	5.329,67	5.379,06	5.313,07	5.373,93