Close sub menu
Euronext BeNe 40 Equal Weight NR
Euronext BeNe 40 Equal Weight NR 4985,850 +6,96 +0,14% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--5.000,275.004,524.982,084.985,85
17-07-2025--4.968,484.983,974.953,244.978,89
16-07-2025--4.958,804.966,244.919,574.919,57
15-07-2025--4.985,155.006,204.969,494.969,61
14-07-2025--4.947,814.973,504.946,604.973,41
11-07-2025--4.996,984.997,184.968,084.979,87
10-07-2025--4.986,825.008,374.985,375.008,37
09-07-2025--4.949,484.979,944.934,564.967,12
08-07-2025--4.952,794.952,794.920,864.945,89
07-07-2025--4.928,964.945,744.921,134.944,03
04-07-2025--4.934,384.935,284.913,984.928,50
03-07-2025--4.958,724.966,714.943,584.957,96
02-07-2025--4.947,554.947,554.909,594.944,81
01-07-2025--4.938,854.942,714.898,944.926,98
30-06-2025--4.964,574.964,574.919,614.919,61
27-06-2025--4.927,254.951,484.921,724.951,48
26-06-2025--4.897,414.907,604.886,374.894,77
25-06-2025--4.929,874.944,544.884,414.884,41
24-06-2025--4.943,864.951,514.914,304.923,79
23-06-2025--4.837,194.876,774.837,194.863,31
20-06-2025--4.858,974.893,694.847,304.851,63
19-06-2025--4.838,244.859,884.826,594.834,55
18-06-2025--4.885,464.891,234.856,734.868,79
17-06-2025--4.893,264.905,464.873,824.890,26
16-06-2025--4.914,104.934,934.907,974.925,62
13-06-2025--4.887,414.921,754.886,894.900,85
12-06-2025--4.969,134.977,454.935,054.955,28
11-06-2025--5.002,875.004,544.982,164.982,16
10-06-2025--4.967,535.004,644.963,715.000,75
09-06-2025--4.938,254.954,854.936,454.951,32
06-06-2025--4.916,694.946,364.912,134.938,24
05-06-2025--4.912,674.932,034.891,474.922,72
04-06-2025--4.904,194.924,674.898,274.913,02
03-06-2025--4.898,314.903,614.860,264.886,56
02-06-2025--4.879,134.894,494.857,044.890,69
30-05-2025--4.902,884.931,844.896,794.904,26
29-05-2025--4.927,174.936,364.897,564.903,72
28-05-2025--4.913,284.923,834.893,024.893,02
27-05-2025--4.904,894.931,594.903,274.920,66
26-05-2025--4.899,284.913,144.896,554.904,24
23-05-2025--4.898,654.911,164.781,294.844,65
22-05-2025--4.906,304.917,524.871,124.899,51
21-05-2025--4.908,444.930,744.896,204.930,74
20-05-2025--4.898,724.925,344.882,374.915,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?