Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 4759,150 +19,45 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	4.744,10	4.762,57	4.740,79	4.759,15
02-05-2025	--	4.701,42	4.747,24	4.694,87	4.739,70
30-04-2025	--	4.662,67	4.667,28	4.598,30	4.659,75
29-04-2025	--	4.622,00	4.650,95	4.622,00	4.638,34
28-04-2025	--	4.606,44	4.622,95	4.599,85	4.608,91
25-04-2025	--	4.597,98	4.603,67	4.577,09	4.590,21
24-04-2025	--	4.537,81	4.565,99	4.518,99	4.565,99
23-04-2025	--	4.532,95	4.587,52	4.520,95	4.548,77
22-04-2025	--	4.434,03	4.475,28	4.422,72	4.475,28
17-04-2025	--	4.436,35	4.444,04	4.412,14	4.435,81
16-04-2025	--	4.409,19	4.445,63	4.397,04	4.445,63
15-04-2025	--	4.397,22	4.451,75	4.394,45	4.451,75
14-04-2025	--	4.349,32	4.378,40	4.327,87	4.359,56
11-04-2025	--	4.281,93	4.289,98	4.189,63	4.254,16
10-04-2025	--	4.338,10	4.406,46	4.234,89	4.234,89
09-04-2025	--	4.142,38	4.177,18	4.077,65	4.108,19
08-04-2025	--	4.211,68	4.291,00	4.188,39	4.251,11
07-04-2025	--	4.107,23	4.315,02	4.045,67	4.131,43
04-04-2025	--	4.483,40	4.487,35	4.272,60	4.325,99
03-04-2025	--	4.529,59	4.581,92	4.504,21	4.511,30
02-04-2025	--	4.620,65	4.629,70	4.588,20	4.621,63
01-04-2025	--	4.639,63	4.652,15	4.619,77	4.643,82
31-03-2025	--	4.642,18	4.644,29	4.589,14	4.609,23
28-03-2025	--	4.704,15	4.732,40	4.677,48	4.687,23
27-03-2025	--	4.717,44	4.734,02	4.700,64	4.724,09
26-03-2025	--	4.764,92	4.765,13	4.721,27	4.727,64
25-03-2025	--	4.727,98	4.769,12	4.727,91	4.752,15
24-03-2025	--	4.754,54	4.754,54	4.708,09	4.721,68
21-03-2025	--	4.727,94	4.730,27	4.699,43	4.719,09
20-03-2025	--	4.778,91	4.783,18	4.731,01	4.748,61
19-03-2025	--	4.754,69	4.777,49	4.753,49	4.775,81
18-03-2025	--	4.758,59	4.784,28	4.751,54	4.763,37
17-03-2025	--	4.701,49	4.743,10	4.701,49	4.739,55
14-03-2025	--	4.633,79	4.696,39	4.628,88	4.690,49
13-03-2025	--	4.639,42	4.674,68	4.633,31	4.643,57
12-03-2025	--	4.626,55	4.673,02	4.617,99	4.653,54
11-03-2025	--	4.651,69	4.669,98	4.577,55	4.591,64
10-03-2025	--	4.734,34	4.735,94	4.643,48	4.644,66
07-03-2025	--	4.697,72	4.738,03	4.695,91	4.720,41