Close sub menu
Euronext BeNe 40 Equal Weight NR
Euronext BeNe 40 Equal Weight NR 4926,980 +7,37 +0,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-2025--4.938,854.942,714.898,944.926,98
30-06-2025--4.964,574.964,574.919,614.919,61
27-06-2025--4.927,254.951,484.921,724.951,48
26-06-2025--4.897,414.907,604.886,374.894,77
25-06-2025--4.929,874.944,544.884,414.884,41
24-06-2025--4.943,864.951,514.914,304.923,79
23-06-2025--4.837,194.876,774.837,194.863,31
20-06-2025--4.858,974.893,694.847,304.851,63
19-06-2025--4.838,244.859,884.826,594.834,55
18-06-2025--4.885,464.891,234.856,734.868,79
17-06-2025--4.893,264.905,464.873,824.890,26
16-06-2025--4.914,104.934,934.907,974.925,62
13-06-2025--4.887,414.921,754.886,894.900,85
12-06-2025--4.969,134.977,454.935,054.955,28
11-06-2025--5.002,875.004,544.982,164.982,16
10-06-2025--4.967,535.004,644.963,715.000,75
09-06-2025--4.938,254.954,854.936,454.951,32
06-06-2025--4.916,694.946,364.912,134.938,24
05-06-2025--4.912,674.932,034.891,474.922,72
04-06-2025--4.904,194.924,674.898,274.913,02
03-06-2025--4.898,314.903,614.860,264.886,56
02-06-2025--4.879,134.894,494.857,044.890,69
30-05-2025--4.902,884.931,844.896,794.904,26
29-05-2025--4.927,174.936,364.897,564.903,72
28-05-2025--4.913,284.923,834.893,024.893,02
27-05-2025--4.904,894.931,594.903,274.920,66
26-05-2025--4.899,284.913,144.896,554.904,24
23-05-2025--4.898,654.911,164.781,294.844,65
22-05-2025--4.906,304.917,524.871,124.899,51
21-05-2025--4.908,444.930,744.896,204.930,74
20-05-2025--4.898,724.925,344.882,374.915,80
19-05-2025--4.872,034.888,914.848,144.888,91
16-05-2025--4.875,054.894,634.860,854.881,24
15-05-2025--4.828,774.860,424.827,184.860,42
14-05-2025--4.847,364.861,304.819,184.847,45
13-05-2025--4.830,924.845,344.829,254.844,99
12-05-2025--4.807,124.841,884.802,414.832,42
09-05-2025--4.761,074.772,364.749,594.761,15
08-05-2025--4.752,484.775,554.726,654.737,28
07-05-2025--4.734,394.747,004.727,064.738,14
06-05-2025--4.761,704.764,664.715,934.741,04
05-05-2025--4.744,104.762,574.740,794.759,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?