Euronext BeNe 40 Equal Weight NR
Euronext BeNe 40 Equal Weight NR 3993,970 -10,28 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--3.948,933.955,003.895,853.926,52
10-05-2021--4.014,524.015,443.985,013.993,97
07-05-2021--3.999,304.010,023.978,284.004,25
06-05-2021--3.975,193.980,913.954,003.973,19
05-05-2021--3.929,453.969,783.919,233.967,85
04-05-2021--3.960,933.969,043.886,503.891,99
03-05-2021--3.943,023.953,983.921,553.953,98
30-04-2021--3.949,623.957,163.924,403.936,08
29-04-2021--3.980,803.989,053.939,163.947,87
28-04-2021--3.977,293.983,133.962,303.965,29
27-04-2021--3.987,393.987,393.960,993.972,06
26-04-2021--3.977,113.995,383.965,543.988,71
23-04-2021--3.963,783.973,743.946,983.972,44
22-04-2021--3.966,283.977,803.955,783.970,91
21-04-2021--3.933,983.952,243.918,903.948,07
20-04-2021--3.965,763.974,423.908,093.914,81
19-04-2021--3.982,453.992,173.966,153.970,83
16-04-2021--3.954,043.975,963.953,453.975,52
15-04-2021--3.962,283.966,343.945,293.946,21
14-04-2021--3.938,183.959,503.935,613.954,37
13-04-2021--3.934,323.951,633.922,563.937,94
12-04-2021--3.951,973.957,243.930,893.931,05
09-04-2021--3.952,663.958,943.943,433.956,45
08-04-2021--3.951,093.958,803.938,253.947,02
07-04-2021--3.939,793.944,613.927,543.931,68
06-04-2021--3.954,483.957,773.934,163.941,34
01-04-2021--3.897,633.928,033.890,783.920,89
31-03-2021--3.879,553.895,283.873,983.873,98
30-03-2021--3.860,663.888,453.860,623.883,39
29-03-2021--3.846,713.859,713.838,493.847,76
26-03-2021--3.814,603.845,133.814,603.842,81
25-03-2021--3.780,453.790,253.739,903.790,25
24-03-2021--3.765,913.801,393.759,153.796,71
23-03-2021--3.781,283.787,343.763,443.778,62
22-03-2021--3.771,753.801,153.768,413.800,88
19-03-2021--3.775,783.811,633.775,083.789,23
18-03-2021--3.801,333.815,453.792,113.806,68
17-03-2021--3.786,513.795,343.771,553.783,43
16-03-2021--3.793,983.795,183.779,533.788,90
15-03-2021--3.778,213.801,503.767,013.776,27
12-03-2021--3.776,813.781,513.761,383.778,44
Koersen zijn real-time. Powered by