Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 4903,720 +10,70 +0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	4.927,17	4.936,36	4.897,56	4.903,72
28-05-2025	--	4.913,28	4.923,83	4.893,02	4.893,02
27-05-2025	--	4.904,89	4.931,59	4.903,27	4.920,66
26-05-2025	--	4.899,28	4.913,14	4.896,55	4.904,24
23-05-2025	--	4.898,65	4.911,16	4.781,29	4.844,65
22-05-2025	--	4.906,30	4.917,52	4.871,12	4.899,51
21-05-2025	--	4.908,44	4.930,74	4.896,20	4.930,74
20-05-2025	--	4.898,72	4.925,34	4.882,37	4.915,80
19-05-2025	--	4.872,03	4.888,91	4.848,14	4.888,91
16-05-2025	--	4.875,05	4.894,63	4.860,85	4.881,24
15-05-2025	--	4.828,77	4.860,42	4.827,18	4.860,42
14-05-2025	--	4.847,36	4.861,30	4.819,18	4.847,45
13-05-2025	--	4.830,92	4.845,34	4.829,25	4.844,99
12-05-2025	--	4.807,12	4.841,88	4.802,41	4.832,42
09-05-2025	--	4.761,07	4.772,36	4.749,59	4.761,15
08-05-2025	--	4.752,48	4.775,55	4.726,65	4.737,28
07-05-2025	--	4.734,39	4.747,00	4.727,06	4.738,14
06-05-2025	--	4.761,70	4.764,66	4.715,93	4.741,04
05-05-2025	--	4.744,10	4.762,57	4.740,79	4.759,15
02-05-2025	--	4.701,42	4.747,24	4.694,87	4.739,70
30-04-2025	--	4.662,67	4.667,28	4.598,30	4.659,75
29-04-2025	--	4.622,00	4.650,95	4.622,00	4.638,34
28-04-2025	--	4.606,44	4.622,95	4.599,85	4.608,91
25-04-2025	--	4.597,98	4.603,67	4.577,09	4.590,21
24-04-2025	--	4.537,81	4.565,99	4.518,99	4.565,99
23-04-2025	--	4.532,95	4.587,52	4.520,95	4.548,77
22-04-2025	--	4.434,03	4.475,28	4.422,72	4.475,28
17-04-2025	--	4.436,35	4.444,04	4.412,14	4.435,81
16-04-2025	--	4.409,19	4.445,63	4.397,04	4.445,63
15-04-2025	--	4.397,22	4.451,75	4.394,45	4.451,75
14-04-2025	--	4.349,32	4.378,40	4.327,87	4.359,56
11-04-2025	--	4.281,93	4.289,98	4.189,63	4.254,16
10-04-2025	--	4.338,10	4.406,46	4.234,89	4.234,89
09-04-2025	--	4.142,38	4.177,18	4.077,65	4.108,19
08-04-2025	--	4.211,68	4.291,00	4.188,39	4.251,11
07-04-2025	--	4.107,23	4.315,02	4.045,67	4.131,43
04-04-2025	--	4.483,40	4.487,35	4.272,60	4.325,99
03-04-2025	--	4.529,59	4.581,92	4.504,21	4.511,30
02-04-2025	--	4.620,65	4.629,70	4.588,20	4.621,63
01-04-2025	--	4.639,63	4.652,15	4.619,77	4.643,82
31-03-2025	--	4.642,18	4.644,29	4.589,14	4.609,23