Close sub menu
Euronext BeNe 40 Equal Weight NR
Euronext BeNe 40 Equal Weight NR 3856,460 -8,72 -0,23% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--3.871,253.871,383.842,673.856,46
08-06-2023--3.858,293.878,003.855,003.865,18
07-06-2023--3.869,313.881,463.856,433.865,51
06-06-2023--3.856,953.883,753.853,453.880,23
05-06-2023--3.887,973.894,333.868,413.868,41
02-06-2023--3.827,423.879,273.825,963.875,56
01-06-2023--3.805,913.815,293.787,673.805,99
31-05-2023--3.794,343.820,313.771,593.779,60
30-05-2023--3.873,933.876,093.827,183.831,46
29-05-2023--3.893,383.894,333.863,543.868,00
26-05-2023--3.843,603.890,013.830,813.878,44
25-05-2023--3.854,113.856,703.831,263.831,39
24-05-2023--3.880,813.880,813.828,353.843,00
23-05-2023--3.911,503.926,653.907,723.915,52
22-05-2023--3.907,423.920,583.903,143.918,85
19-05-2023--3.903,003.923,623.895,053.906,59
18-05-2023--3.872,243.894,263.869,363.890,64
17-05-2023--3.847,943.860,693.837,713.849,68
16-05-2023--3.858,353.878,883.840,423.851,75
15-05-2023--3.862,413.873,203.856,583.870,40
12-05-2023--3.852,733.858,343.838,993.842,36
11-05-2023--3.839,973.860,673.822,493.838,89
10-05-2023--3.848,173.851,303.817,333.825,60
09-05-2023--3.854,323.854,933.822,563.841,35
08-05-2023--3.858,993.866,553.851,673.861,41
05-05-2023--3.807,383.853,193.804,433.852,76
04-05-2023--3.816,963.818,503.770,653.789,96
03-05-2023--3.828,833.830,023.816,493.825,42
02-05-2023--3.872,213.877,393.810,533.813,39
28-04-2023--3.853,393.872,613.818,563.868,62
27-04-2023--3.834,643.846,133.823,203.845,52
26-04-2023--3.827,723.840,013.801,533.840,01
25-04-2023--3.864,183.866,773.845,013.856,52
24-04-2023--3.866,973.896,893.866,973.887,49
21-04-2023--3.865,263.873,793.851,563.868,84
20-04-2023--3.887,953.888,313.859,743.873,45
19-04-2023--3.874,423.887,523.861,353.886,36
18-04-2023--3.881,213.907,003.880,763.885,11
17-04-2023--3.887,153.897,353.869,493.875,23
14-04-2023--3.869,083.886,513.864,633.877,96
13-04-2023--3.858,953.872,933.851,093.865,58
12-04-2023--3.869,653.898,713.850,273.858,67
11-04-2023--3.875,643.879,683.865,363.874,44
Koersen zijn real-time. Powered by