Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 3993,970 -10,28 -0,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-05-2021	--	3.948,93	3.955,00	3.895,85	3.926,52
10-05-2021	--	4.014,52	4.015,44	3.985,01	3.993,97
07-05-2021	--	3.999,30	4.010,02	3.978,28	4.004,25
06-05-2021	--	3.975,19	3.980,91	3.954,00	3.973,19
05-05-2021	--	3.929,45	3.969,78	3.919,23	3.967,85
04-05-2021	--	3.960,93	3.969,04	3.886,50	3.891,99
03-05-2021	--	3.943,02	3.953,98	3.921,55	3.953,98
30-04-2021	--	3.949,62	3.957,16	3.924,40	3.936,08
29-04-2021	--	3.980,80	3.989,05	3.939,16	3.947,87
28-04-2021	--	3.977,29	3.983,13	3.962,30	3.965,29
27-04-2021	--	3.987,39	3.987,39	3.960,99	3.972,06
26-04-2021	--	3.977,11	3.995,38	3.965,54	3.988,71
23-04-2021	--	3.963,78	3.973,74	3.946,98	3.972,44
22-04-2021	--	3.966,28	3.977,80	3.955,78	3.970,91
21-04-2021	--	3.933,98	3.952,24	3.918,90	3.948,07
20-04-2021	--	3.965,76	3.974,42	3.908,09	3.914,81
19-04-2021	--	3.982,45	3.992,17	3.966,15	3.970,83
16-04-2021	--	3.954,04	3.975,96	3.953,45	3.975,52
15-04-2021	--	3.962,28	3.966,34	3.945,29	3.946,21
14-04-2021	--	3.938,18	3.959,50	3.935,61	3.954,37
13-04-2021	--	3.934,32	3.951,63	3.922,56	3.937,94
12-04-2021	--	3.951,97	3.957,24	3.930,89	3.931,05
09-04-2021	--	3.952,66	3.958,94	3.943,43	3.956,45
08-04-2021	--	3.951,09	3.958,80	3.938,25	3.947,02
07-04-2021	--	3.939,79	3.944,61	3.927,54	3.931,68
06-04-2021	--	3.954,48	3.957,77	3.934,16	3.941,34
01-04-2021	--	3.897,63	3.928,03	3.890,78	3.920,89
31-03-2021	--	3.879,55	3.895,28	3.873,98	3.873,98
30-03-2021	--	3.860,66	3.888,45	3.860,62	3.883,39
29-03-2021	--	3.846,71	3.859,71	3.838,49	3.847,76
26-03-2021	--	3.814,60	3.845,13	3.814,60	3.842,81
25-03-2021	--	3.780,45	3.790,25	3.739,90	3.790,25
24-03-2021	--	3.765,91	3.801,39	3.759,15	3.796,71
23-03-2021	--	3.781,28	3.787,34	3.763,44	3.778,62
22-03-2021	--	3.771,75	3.801,15	3.768,41	3.800,88
19-03-2021	--	3.775,78	3.811,63	3.775,08	3.789,23
18-03-2021	--	3.801,33	3.815,45	3.792,11	3.806,68
17-03-2021	--	3.786,51	3.795,34	3.771,55	3.783,43
16-03-2021	--	3.793,98	3.795,18	3.779,53	3.788,90
15-03-2021	--	3.778,21	3.801,50	3.767,01	3.776,27
12-03-2021	--	3.776,81	3.781,51	3.761,38	3.778,44