Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 4593,390 +39,97 +0,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	4.577,60	4.600,54	4.573,06	4.593,39
16-01-2025	--	4.543,17	4.553,42	4.527,30	4.553,42
15-01-2025	--	4.462,42	4.509,48	4.460,33	4.505,11
14-01-2025	--	4.464,83	4.482,71	4.446,72	4.446,73
13-01-2025	--	4.455,05	4.455,05	4.422,40	4.443,73
10-01-2025	--	4.511,50	4.513,41	4.471,01	4.471,01
09-01-2025	--	4.497,04	4.517,18	4.487,75	4.512,44
08-01-2025	--	4.534,82	4.535,17	4.481,65	4.504,24
07-01-2025	--	4.530,38	4.555,86	4.521,97	4.532,84
06-01-2025	--	4.507,80	4.533,94	4.493,06	4.527,13
03-01-2025	--	4.518,41	4.522,09	4.482,90	4.487,80
02-01-2025	--	4.512,78	4.521,67	4.482,74	4.518,55
31-12-2024	--	4.450,22	4.496,25	4.450,22	4.495,06
30-12-2024	--	4.474,18	4.487,39	4.447,46	4.457,66
27-12-2024	--	4.476,97	4.490,59	4.465,93	4.488,84
24-12-2024	--	4.461,80	4.484,41	4.461,80	4.473,06
23-12-2024	--	4.437,26	4.452,80	4.424,00	4.448,79
20-12-2024	--	4.423,02	4.452,15	4.397,63	4.449,85
19-12-2024	--	4.450,02	4.467,37	4.433,98	4.446,33
18-12-2024	--	4.510,80	4.519,11	4.502,34	4.509,50
17-12-2024	--	4.501,80	4.519,46	4.495,74	4.502,37
16-12-2024	--	4.544,29	4.552,81	4.511,54	4.528,20
13-12-2024	--	4.562,84	4.578,07	4.553,62	4.554,99
12-12-2024	--	4.578,63	4.583,08	4.564,30	4.565,82
11-12-2024	--	4.569,82	4.593,77	4.568,79	4.578,64
10-12-2024	--	4.549,77	4.583,41	4.546,83	4.574,60
09-12-2024	--	4.577,62	4.586,12	4.559,57	4.568,09
06-12-2024	--	4.566,09	4.570,90	4.557,10	4.563,98
05-12-2024	--	4.534,57	4.558,85	4.534,57	4.558,59
04-12-2024	--	4.527,42	4.548,67	4.523,16	4.538,05
03-12-2024	--	4.535,76	4.547,39	4.513,47	4.522,04
02-12-2024	--	4.489,51	4.530,72	4.489,23	4.521,39
29-11-2024	--	4.462,59	4.498,85	4.461,63	4.498,27
28-11-2024	--	4.485,49	4.491,44	4.459,45	4.469,70
27-11-2024	--	4.451,51	4.463,10	4.443,08	4.460,99
26-11-2024	--	4.465,63	4.472,07	4.444,34	4.449,06
25-11-2024	--	4.507,93	4.513,82	4.480,29	4.497,57
22-11-2024	--	4.446,21	4.490,21	4.423,05	4.486,92
21-11-2024	--	4.401,01	4.426,63	4.374,62	4.422,84
20-11-2024	--	4.444,82	4.448,21	4.402,11	4.406,72
19-11-2024	--	4.455,03	4.467,39	4.372,77	4.416,79