Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 4708,760 +19,95 +0,43% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	4.693,63	4.714,78	4.686,52	4.708,76
20-02-2025	--	4.696,45	4.714,38	4.679,41	4.688,81
19-02-2025	--	4.760,04	4.765,36	4.701,26	4.707,07
18-02-2025	--	4.767,44	4.775,95	4.742,84	4.762,96
17-02-2025	--	4.749,94	4.763,99	4.747,83	4.760,56
14-02-2025	--	4.762,09	4.771,97	4.751,42	4.755,65
13-02-2025	--	4.760,97	4.767,44	4.734,75	4.767,44
12-02-2025	--	4.676,93	4.719,35	4.675,83	4.711,43
11-02-2025	--	4.668,01	4.676,46	4.663,88	4.673,08
10-02-2025	--	4.647,25	4.671,36	4.647,25	4.664,73
07-02-2025	--	4.658,51	4.676,14	4.633,53	4.639,47
06-02-2025	--	4.611,33	4.654,98	4.597,53	4.649,31
05-02-2025	--	4.583,56	4.595,22	4.570,14	4.595,22
04-02-2025	--	4.575,11	4.594,58	4.548,61	4.590,99
03-02-2025	--	4.531,50	4.571,95	4.530,51	4.570,75
31-01-2025	--	4.621,65	4.640,79	4.615,76	4.625,54
30-01-2025	--	4.601,09	4.632,63	4.591,39	4.625,59
29-01-2025	--	4.599,98	4.602,42	4.582,10	4.583,36
28-01-2025	--	4.566,82	4.597,44	4.563,70	4.578,39
27-01-2025	--	4.521,32	4.563,27	4.519,19	4.557,90
24-01-2025	--	4.574,87	4.589,58	4.548,01	4.557,80
23-01-2025	--	4.562,77	4.569,27	4.550,89	4.563,13
22-01-2025	--	4.597,97	4.610,07	4.576,41	4.580,33
21-01-2025	--	4.600,79	4.607,35	4.591,05	4.597,07
20-01-2025	--	4.595,56	4.622,35	4.592,87	4.608,97
17-01-2025	--	4.577,60	4.600,54	4.573,06	4.593,39
16-01-2025	--	4.543,17	4.553,42	4.527,30	4.553,42
15-01-2025	--	4.462,42	4.509,48	4.460,33	4.505,11
14-01-2025	--	4.464,83	4.482,71	4.446,72	4.446,73
13-01-2025	--	4.455,05	4.455,05	4.422,40	4.443,73
10-01-2025	--	4.511,50	4.513,41	4.471,01	4.471,01
09-01-2025	--	4.497,04	4.517,18	4.487,75	4.512,44
08-01-2025	--	4.534,82	4.535,17	4.481,65	4.504,24
07-01-2025	--	4.530,38	4.555,86	4.521,97	4.532,84
06-01-2025	--	4.507,80	4.533,94	4.493,06	4.527,13
03-01-2025	--	4.518,41	4.522,09	4.482,90	4.487,80
02-01-2025	--	4.512,78	4.521,67	4.482,74	4.518,55
31-12-2024	--	4.450,22	4.496,25	4.450,22	4.495,06
30-12-2024	--	4.474,18	4.487,39	4.447,46	4.457,66
27-12-2024	--	4.476,97	4.490,59	4.465,93	4.488,84
24-12-2024	--	4.461,80	4.484,41	4.461,80	4.473,06
23-12-2024	--	4.437,26	4.452,80	4.424,00	4.448,79