Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1476,720 -0,59 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.478,121.489,891.475,771.476,72
28-05-2025--1.485,791.488,541.477,311.477,31
27-05-2025--1.479,761.489,121.478,381.485,32
26-05-2025--1.461,621.480,561.461,621.479,79
23-05-2025--1.479,891.482,511.439,251.460,01
22-05-2025--1.487,671.487,671.469,681.478,72
21-05-2025--1.487,471.489,461.478,511.487,88
20-05-2025--1.476,511.488,601.476,111.486,74
19-05-2025--1.472,721.476,231.465,011.476,20
16-05-2025--1.467,631.476,181.465,301.470,55
15-05-2025--1.461,861.466,451.454,231.466,42
14-05-2025--1.464,961.465,471.455,101.460,71
13-05-2025--1.460,541.465,841.460,541.464,84
12-05-2025--1.445,371.465,941.445,371.460,50
09-05-2025--1.434,931.446,151.434,931.444,28
08-05-2025--1.427,621.439,711.427,621.434,41
07-05-2025--1.429,591.430,271.421,631.424,44
06-05-2025--1.434,401.437,131.416,221.429,57
05-05-2025--1.430,621.435,161.428,491.433,82
02-05-2025--1.401,351.430,271.401,351.428,05
30-04-2025--1.395,261.404,501.384,201.400,47
29-04-2025--1.389,151.398,761.389,151.395,45
28-04-2025--1.386,651.395,631.386,651.388,34
25-04-2025--1.379,071.389,521.379,071.386,40
24-04-2025--1.371,641.377,721.362,161.377,02
23-04-2025--1.347,391.381,621.347,391.371,10
22-04-2025--1.336,021.347,401.331,021.347,36
17-04-2025--1.340,461.341,391.330,061.335,74
16-04-2025--1.341,221.341,221.323,941.340,65
15-04-2025--1.319,231.341,541.319,231.341,41
14-04-2025--1.286,851.324,861.286,851.319,41
11-04-2025--1.285,071.300,821.268,651.287,38
10-04-2025--1.244,351.332,261.244,351.284,96
09-04-2025--1.282,211.282,211.230,701.244,13
08-04-2025--1.251,331.294,041.251,331.282,38
07-04-2025--1.304,821.308,961.220,051.251,50
04-04-2025--1.363,811.363,811.289,921.305,36
03-04-2025--1.399,971.399,971.361,871.364,00
02-04-2025--1.403,111.403,111.387,311.400,16
01-04-2025--1.389,281.406,331.389,281.403,30
31-03-2025--1.410,571.410,571.380,681.389,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?