Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1422,530 +4,08 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.418,391.424,881.417,631.422,53
20-02-2025--1.425,411.429,871.416,011.418,45
19-02-2025--1.444,121.444,321.423,071.425,61
18-02-2025--1.443,081.446,201.437,571.444,08
17-02-2025--1.433,701.444,391.433,481.443,27
14-02-2025--1.434,901.438,641.431,221.434,27
13-02-2025--1.411,231.434,741.411,231.434,74
12-02-2025--1.403,901.412,891.403,091.411,27
11-02-2025--1.400,101.404,521.399,021.404,10
10-02-2025--1.393,891.402,431.393,891.400,29
07-02-2025--1.398,471.403,791.392,571.394,43
06-02-2025--1.380,851.400,721.380,851.398,66
05-02-2025--1.380,071.381,041.373,391.381,04
04-02-2025--1.374,931.381,131.367,811.380,26
03-02-2025--1.391,261.391,261.363,041.375,12
31-01-2025--1.391,861.397,801.390,541.391,84
30-01-2025--1.382,631.393,571.382,631.392,05
29-01-2025--1.379,171.385,481.378,781.382,82
28-01-2025--1.372,901.385,271.372,821.379,36
27-01-2025--1.374,591.375,961.363,561.373,09
24-01-2025--1.374,761.384,581.372,051.375,15
23-01-2025--1.368,851.375,761.366,731.374,94
22-01-2025--1.365,601.376,391.365,601.369,03
21-01-2025--1.365,181.366,131.360,981.365,79
20-01-2025--1.360,121.370,091.359,051.365,37
17-01-2025--1.347,491.363,111.347,491.360,68
16-01-2025--1.336,081.347,781.336,081.347,67
15-01-2025--1.319,561.339,311.319,561.336,26
14-01-2025--1.315,661.328,771.315,661.319,74
13-01-2025--1.321,591.321,591.308,321.315,73
10-01-2025--1.331,061.334,441.321,301.322,14
09-01-2025--1.328,291.332,831.323,031.331,24
08-01-2025--1.333,841.337,031.320,911.328,47
07-01-2025--1.327,181.337,931.323,371.333,88
06-01-2025--1.307,891.328,831.307,891.327,36
03-01-2025--1.318,981.319,471.306,131.308,43
02-01-2025--1.316,441.319,671.306,441.319,16
31-12-2024--1.309,101.316,601.307,161.316,60
30-12-2024--1.315,191.316,081.307,671.309,28
27-12-2024--1.307,621.315,731.304,401.315,73
24-12-2024--1.305,281.311,241.305,281.308,16
23-12-2024--1.307,101.308,211.300,241.305,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?