Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1411,150 -11,86 -0,83% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.410,571.410,571.380,68--
28-03-2025--1.422,821.422,821.407,781.411,15
27-03-2025--1.428,711.428,711.412,961.423,01
26-03-2025--1.440,741.444,411.428,721.428,91
25-03-2025--1.430,441.447,251.430,441.440,74
24-03-2025--1.432,691.443,771.427,151.430,64
21-03-2025--1.441,381.441,381.426,201.433,22
20-03-2025--1.456,561.456,841.433,731.441,58
19-03-2025--1.455,101.458,191.448,391.456,75
18-03-2025--1.444,311.460,691.444,311.455,30
17-03-2025--1.436,731.446,951.435,491.444,51
14-03-2025--1.420,871.441,431.415,401.437,32
13-03-2025--1.428,741.431,671.415,751.421,07
12-03-2025--1.412,471.436,831.412,471.428,93
11-03-2025--1.430,341.440,481.408,221.412,67
10-03-2025--1.448,601.458,181.428,531.430,54
07-03-2025--1.462,991.462,991.440,321.449,20
06-03-2025--1.449,251.467,131.446,651.463,19
05-03-2025--1.419,091.458,821.419,091.449,45
04-03-2025--1.451,441.451,441.415,721.419,29
03-03-2025--1.430,001.458,611.428,031.451,64
28-02-2025--1.431,621.431,621.417,931.430,59
27-02-2025--1.440,501.440,501.423,101.431,82
26-02-2025--1.422,541.443,251.422,541.440,60
25-02-2025--1.424,711.431,941.418,731.422,74
24-02-2025--1.421,951.429,841.417,231.424,91
21-02-2025--1.418,391.424,881.417,631.422,53
20-02-2025--1.425,411.429,871.416,011.418,45
19-02-2025--1.444,121.444,321.423,071.425,61
18-02-2025--1.443,081.446,201.437,571.444,08
17-02-2025--1.433,701.444,391.433,481.443,27
14-02-2025--1.434,901.438,641.431,221.434,27
13-02-2025--1.411,231.434,741.411,231.434,74
12-02-2025--1.403,901.412,891.403,091.411,27
11-02-2025--1.400,101.404,521.399,021.404,10
10-02-2025--1.393,891.402,431.393,891.400,29
07-02-2025--1.398,471.403,791.392,571.394,43
06-02-2025--1.380,851.400,721.380,851.398,66
05-02-2025--1.380,071.381,041.373,391.381,04
04-02-2025--1.374,931.381,131.367,811.380,26
03-02-2025--1.391,261.391,261.363,041.375,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?