Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1360,680 +13,01 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.347,491.363,111.347,491.360,68
16-01-2025--1.336,081.347,781.336,081.347,67
15-01-2025--1.319,561.339,311.319,561.336,26
14-01-2025--1.315,661.328,771.315,661.319,74
13-01-2025--1.321,591.321,591.308,321.315,73
10-01-2025--1.331,061.334,441.321,301.322,14
09-01-2025--1.328,291.332,831.323,031.331,24
08-01-2025--1.333,841.337,031.320,911.328,47
07-01-2025--1.327,181.337,931.323,371.333,88
06-01-2025--1.307,891.328,831.307,891.327,36
03-01-2025--1.318,981.319,471.306,131.308,43
02-01-2025--1.316,441.319,671.306,441.319,16
31-12-2024--1.309,101.316,601.307,161.316,60
30-12-2024--1.315,191.316,081.307,671.309,28
27-12-2024--1.307,621.315,731.304,401.315,73
24-12-2024--1.305,281.311,241.305,281.308,16
23-12-2024--1.307,101.308,211.300,241.305,45
20-12-2024--1.310,181.310,181.293,821.307,64
19-12-2024--1.327,351.327,351.307,861.310,36
18-12-2024--1.325,021.330,661.325,021.327,09
17-12-2024--1.330,451.330,451.323,331.325,20
16-12-2024--1.336,321.336,321.327,061.330,64
13-12-2024--1.338,071.343,531.335,371.336,82
12-12-2024--1.339,611.343,151.337,631.338,25
11-12-2024--1.334,851.341,611.331,931.339,79
10-12-2024--1.339,091.339,091.334,591.335,03
09-12-2024--1.336,001.344,891.336,001.339,27
06-12-2024--1.330,751.339,301.330,751.336,55
05-12-2024--1.320,571.331,651.319,761.330,93
04-12-2024--1.313,861.324,251.313,861.320,75
03-12-2024--1.312,541.320,611.310,161.314,04
02-12-2024--1.307,401.317,231.300,241.312,28
29-11-2024--1.299,391.308,231.295,821.307,82
28-11-2024--1.292,501.303,341.292,501.299,57
27-11-2024--1.295,721.295,721.285,061.292,68
26-11-2024--1.306,691.306,691.294,491.295,90
25-11-2024--1.301,721.311,051.299,911.306,87
22-11-2024--1.289,821.302,901.283,251.302,01
21-11-2024--1.285,701.290,901.275,751.290,00
20-11-2024--1.290,171.298,031.283,961.285,88
19-11-2024--1.298,451.303,061.275,971.290,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?