Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1304,080 -11,36 -0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.315,261.316,151.296,371.304,08
24-04-2024--1.316,971.322,281.313,511.315,44
23-04-2024--1.304,441.317,421.304,441.316,45
22-04-2024--1.293,411.306,401.293,411.303,81
19-04-2024--1.298,351.298,351.284,421.293,94
18-04-2024--1.292,371.299,631.289,641.297,84
17-04-2024--1.293,461.302,451.291,021.292,55
16-04-2024--1.309,971.309,971.289,141.293,64
15-04-2024--1.308,451.322,531.307,561.309,92
12-04-2024--1.310,721.325,871.305,201.308,99
11-04-2024--1.317,431.321,581.304,541.310,61
10-04-2024--1.317,371.328,501.308,941.317,15
09-04-2024--1.327,801.327,801.315,711.317,55
08-04-2024--1.319,531.330,071.318,931.327,98
05-04-2024--1.333,541.333,541.313,901.320,07
04-04-2024--1.331,551.335,751.329,771.333,72
03-04-2024--1.326,901.332,441.324,491.331,73
02-04-2024--1.337,381.344,661.325,651.327,08
28-03-2024--1.335,511.341,421.335,511.338,27
27-03-2024--1.330,481.338,031.330,481.335,69
26-03-2024--1.323,041.331,481.321,391.330,66
25-03-2024--1.322,741.325,031.318,511.323,22
22-03-2024--1.320,071.324,251.317,591.323,29
21-03-2024--1.308,481.322,271.308,481.320,25
20-03-2024--1.310,061.310,381.304,031.308,66
19-03-2024--1.302,281.310,261.301,091.310,08
18-03-2024--1.302,101.306,811.300,521.302,46
15-03-2024--1.306,141.310,861.302,621.302,62
14-03-2024--1.307,401.314,721.304,101.306,32
13-03-2024--1.307,311.310,031.306,221.307,58
12-03-2024--1.293,321.308,291.293,321.307,49
11-03-2024--1.297,711.297,711.288,441.293,49
08-03-2024--1.301,951.303,091.298,121.298,24
07-03-2024--1.294,091.304,391.285,401.302,13
06-03-2024--1.291,101.296,031.290,841.294,26
05-03-2024--1.291,301.293,451.285,631.291,27
04-03-2024--1.293,331.294,201.288,101.291,48
01-03-2024--1.287,701.295,981.287,701.293,86
29-02-2024--1.287,881.293,281.287,881.287,88
28-02-2024--1.290,661.291,221.284,041.288,05
27-02-2024--1.285,441.291,601.283,841.290,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?