Close sub menu
EN CE EW DEC 5% GR
EN CE EW DEC 5% GR 1253,880 +9,57 +0,77% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.253,381.258,591.253,131.257,20
08-12-2023--1.244,141.256,461.244,141.253,88
07-12-2023--1.245,711.246,061.240,831.244,31
06-12-2023--1.237,141.249,411.237,141.245,88
05-12-2023--1.231,061.238,301.229,101.237,31
04-12-2023--1.230,791.236,041.230,001.231,16
01-12-2023--1.220,541.231,011.220,541.230,87
30-11-2023--1.216,011.223,551.215,191.220,71
29-11-2023--1.209,151.218,931.208,641.216,18
28-11-2023--1.211,041.211,041.203,011.209,32
27-11-2023--1.214,891.217,091.210,891.211,20
24-11-2023--1.211,481.216,361.210,121.215,39
23-11-2023--1.209,761.212,001.208,561.211,46
22-11-2023--1.204,601.212,521.204,601.209,93
21-11-2023--1.206,791.209,171.203,821.204,76
20-11-2023--1.207,071.210,341.205,001.206,96
17-11-2023--1.197,011.210,991.197,011.207,56
16-11-2023--1.201,981.204,241.197,171.197,17
15-11-2023--1.195,441.204,191.195,441.201,92
14-11-2023--1.175,781.197,901.175,781.195,60
13-11-2023--1.166,631.176,311.166,631.175,82
10-11-2023--1.176,491.176,491.161,041.166,80
09-11-2023--1.161,901.177,861.159,921.176,65
08-11-2023--1.157,641.167,231.152,241.162,06
07-11-2023--1.159,731.161,171.153,121.157,80
06-11-2023--1.166,081.169,151.158,661.159,89
03-11-2023--1.159,191.172,151.159,191.166,56
02-11-2023--1.141,411.164,791.141,411.159,35
01-11-2023--1.133,921.144,201.132,601.141,53
31-10-2023--1.124,031.136,251.124,031.134,05
30-10-2023--1.122,111.130,401.121,931.124,18
27-10-2023--1.127,851.132,631.121,751.122,50
26-10-2023--1.134,001.134,001.119,901.128,00
25-10-2023--1.131,671.136,871.126,021.134,16
24-10-2023--1.126,281.134,521.123,451.131,82
23-10-2023--1.124,701.126,931.113,911.126,44
20-10-2023--1.142,011.142,011.125,141.125,16
19-10-2023--1.153,121.153,121.139,631.142,17
18-10-2023--1.165,181.165,181.151,831.153,28
17-10-2023--1.166,321.170,621.156,021.165,34
16-10-2023--1.164,331.169,501.158,121.166,48
13-10-2023--1.182,111.182,111.163,831.164,81
12-10-2023--1.184,371.192,661.181,691.182,27
Koersen zijn real-time. Powered by