Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1433,820 +5,77 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.430,621.435,161.428,491.433,82
02-05-2025--1.401,351.430,271.401,351.428,05
30-04-2025--1.395,261.404,501.384,201.400,47
29-04-2025--1.389,151.398,761.389,151.395,45
28-04-2025--1.386,651.395,631.386,651.388,34
25-04-2025--1.379,071.389,521.379,071.386,40
24-04-2025--1.371,641.377,721.362,161.377,02
23-04-2025--1.347,391.381,621.347,391.371,10
22-04-2025--1.336,021.347,401.331,021.347,36
17-04-2025--1.340,461.341,391.330,061.335,74
16-04-2025--1.341,221.341,221.323,941.340,65
15-04-2025--1.319,231.341,541.319,231.341,41
14-04-2025--1.286,851.324,861.286,851.319,41
11-04-2025--1.285,071.300,821.268,651.287,38
10-04-2025--1.244,351.332,261.244,351.284,96
09-04-2025--1.282,211.282,211.230,701.244,13
08-04-2025--1.251,331.294,041.251,331.282,38
07-04-2025--1.304,821.308,961.220,051.251,50
04-04-2025--1.363,811.363,811.289,921.305,36
03-04-2025--1.399,971.399,971.361,871.364,00
02-04-2025--1.403,111.403,111.387,311.400,16
01-04-2025--1.389,281.406,331.389,281.403,30
31-03-2025--1.410,571.410,571.380,681.389,47
28-03-2025--1.422,821.422,821.407,781.411,15
27-03-2025--1.428,711.428,711.412,961.423,01
26-03-2025--1.440,741.444,411.428,721.428,91
25-03-2025--1.430,441.447,251.430,441.440,74
24-03-2025--1.432,691.443,771.427,151.430,64
21-03-2025--1.441,381.441,381.426,201.433,22
20-03-2025--1.456,561.456,841.433,731.441,58
19-03-2025--1.455,101.458,191.448,391.456,75
18-03-2025--1.444,311.460,691.444,311.455,30
17-03-2025--1.436,731.446,951.435,491.444,51
14-03-2025--1.420,871.441,431.415,401.437,32
13-03-2025--1.428,741.431,671.415,751.421,07
12-03-2025--1.412,471.436,831.412,471.428,93
11-03-2025--1.430,341.440,481.408,221.412,67
10-03-2025--1.448,601.458,181.428,531.430,54
07-03-2025--1.462,991.462,991.440,321.449,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?