Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1285,880 -4,47 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.290,171.298,031.283,961.285,88
19-11-2024--1.298,451.303,061.275,971.290,35
18-11-2024--1.297,651.302,581.292,101.298,62
15-11-2024--1.305,831.307,011.296,651.298,18
14-11-2024--1.292,551.307,381.292,161.306,01
13-11-2024--1.295,771.298,891.283,771.292,59
12-11-2024--1.323,411.323,411.294,841.295,94
11-11-2024--1.310,611.328,331.310,611.323,41
08-11-2024--1.318,391.320,101.305,891.311,00
07-11-2024--1.304,981.323,501.304,981.318,57
06-11-2024--1.312,961.335,961.300,781.305,06
05-11-2024--1.307,801.313,441.306,231.313,14
04-11-2024--1.313,031.317,941.307,981.307,98
01-11-2024--1.302,181.317,021.302,181.313,57
31-10-2024--1.312,141.312,141.295,891.302,36
30-10-2024--1.327,851.327,851.307,421.312,28
29-10-2024--1.334,421.342,081.327,361.328,03
28-10-2024--1.330,631.338,071.326,461.334,58
25-10-2024--1.331,231.334,391.325,951.331,08
24-10-2024--1.328,701.340,111.328,701.331,41
23-10-2024--1.334,431.338,281.327,711.328,89
22-10-2024--1.337,791.337,791.327,091.334,61
21-10-2024--1.349,421.350,311.337,391.337,97
18-10-2024--1.344,221.352,021.342,171.349,98
17-10-2024--1.334,841.349,941.334,841.344,40
16-10-2024--1.338,221.338,681.330,981.335,03
15-10-2024--1.346,291.351,201.338,351.338,40
14-10-2024--1.340,481.346,551.338,941.346,35
11-10-2024--1.334,331.341,631.331,881.341,03
10-10-2024--1.339,631.340,241.331,381.334,51
09-10-2024--1.331,191.339,991.328,451.339,81
08-10-2024--1.335,991.335,991.323,291.331,37
07-10-2024--1.336,571.340,781.329,471.336,17
04-10-2024--1.330,241.341,111.328,011.337,12
03-10-2024--1.343,051.343,051.327,001.330,42
02-10-2024--1.344,661.348,251.336,521.343,24
01-10-2024--1.350,891.356,971.339,881.344,70
30-09-2024--1.368,091.368,091.349,141.351,07
27-09-2024--1.353,041.370,311.353,041.368,65
26-09-2024--1.332,491.355,841.332,491.353,23
25-09-2024--1.333,631.336,001.328,501.332,68
24-09-2024--1.323,091.336,041.323,091.333,64
23-09-2024--1.321,991.325,371.314,881.323,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?