Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1462,390 +7,49 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.454,781.464,581.454,591.462,39
01-07-2025--1.459,221.460,421.447,581.454,90
30-06-2025--1.466,051.470,911.456,831.458,43
27-06-2025--1.446,291.466,651.446,291.466,65
26-06-2025--1.445,291.451,561.442,641.446,49
25-06-2025--1.456,501.461,201.445,281.445,49
24-06-2025--1.437,771.463,711.437,771.456,70
23-06-2025--1.439,281.444,251.430,231.437,97
20-06-2025--1.431,101.449,771.431,101.439,82
19-06-2025--1.447,081.447,081.431,281.431,29
18-06-2025--1.453,301.453,891.442,881.447,06
17-06-2025--1.468,231.468,231.449,591.453,50
16-06-2025--1.461,231.470,551.460,721.468,43
13-06-2025--1.475,191.475,191.455,051.461,37
12-06-2025--1.481,661.481,661.466,001.475,39
11-06-2025--1.484,011.489,171.481,871.481,87
10-06-2025--1.484,021.486,131.478,391.484,21
09-06-2025--1.484,091.486,861.480,101.484,22
06-06-2025--1.483,191.486,581.479,271.484,38
05-06-2025--1.480,581.488,991.476,181.483,39
04-06-2025--1.473,151.485,551.473,151.480,79
03-06-2025--1.470,911.475,171.462,461.472,82
02-06-2025--1.475,211.475,211.460,201.470,55
30-05-2025--1.476,521.485,331.475,161.475,40
29-05-2025--1.478,121.489,891.475,771.476,72
28-05-2025--1.485,791.488,541.477,311.477,31
27-05-2025--1.479,761.489,121.478,381.485,32
26-05-2025--1.461,621.480,561.461,621.479,79
23-05-2025--1.479,891.482,511.439,251.460,01
22-05-2025--1.487,671.487,671.469,681.478,72
21-05-2025--1.487,471.489,461.478,511.487,88
20-05-2025--1.476,511.488,601.476,111.486,74
19-05-2025--1.472,721.476,231.465,011.476,20
16-05-2025--1.467,631.476,181.465,301.470,55
15-05-2025--1.461,861.466,451.454,231.466,42
14-05-2025--1.464,961.465,471.455,101.460,71
13-05-2025--1.460,541.465,841.460,541.464,84
12-05-2025--1.445,371.465,941.445,371.460,50
09-05-2025--1.434,931.446,151.434,931.444,28
08-05-2025--1.427,621.439,711.427,621.434,41
07-05-2025--1.429,591.430,271.421,631.424,44
06-05-2025--1.434,401.437,131.416,221.429,57
05-05-2025--1.430,621.435,161.428,491.433,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?