Close sub menu
EN CORE E100 EW GR
Koers
EN CORE E100 EW GR 3799,040 +26,48 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.774,463.803,953.774,463.799,04
08-05-2025--3.754,713.786,513.754,713.772,56
07-05-2025--3.759,393.761,173.738,443.745,84
06-05-2025--3.771,523.778,693.723,703.758,81
05-05-2025--3.761,053.772,993.755,463.769,47
02-05-2025--3.682,613.758,603.682,613.752,77
30-04-2025--3.665,613.689,893.636,553.679,30
29-04-2025--3.649,053.674,303.649,053.665,61
28-04-2025--3.641,993.665,563.641,993.646,44
25-04-2025--3.620,593.648,033.620,593.639,86
24-04-2025--3.600,593.616,563.575,723.614,72
23-04-2025--3.536,483.626,303.536,483.598,68
22-04-2025--3.506,173.536,013.493,073.535,91
17-04-2025--3.515,423.517,853.488,153.503,02
16-04-2025--3.516,933.516,933.471,623.515,42
15-04-2025--3.458,803.517,293.458,803.516,93
14-04-2025--3.373,473.473,083.373,473.458,80
11-04-2025--3.367,433.408,703.324,403.373,47
10-04-2025--3.260,273.490,583.260,273.366,68
09-04-2025--3.359,003.359,003.224,093.259,26
08-04-2025--3.277,673.389,533.277,673.359,00
07-04-2025--3.417,263.428,103.195,353.277,67
04-04-2025--3.570,273.570,273.376,863.417,26
03-04-2025--3.664,403.664,403.564,693.570,27
02-04-2025--3.672,113.672,113.630,763.664,40
01-04-2025--3.635,423.680,053.635,423.672,11
31-03-2025--3.690,623.690,623.612,453.635,42
28-03-2025--3.721,123.721,123.681,793.690,62
27-03-2025--3.736,023.736,023.694,833.721,12
26-03-2025--3.766,973.776,553.735,533.736,02
25-03-2025--3.739,533.783,463.739,533.766,45
24-03-2025--3.744,873.773,823.730,403.739,53
21-03-2025--3.766,053.766,053.726,393.744,74
20-03-2025--3.805,173.805,913.745,553.766,05
19-03-2025--3.800,853.808,913.783,333.805,17
18-03-2025--3.772,153.814,923.772,153.800,85
17-03-2025--3.751,863.778,533.748,623.772,15
14-03-2025--3.708,923.762,573.694,633.751,86
13-03-2025--3.728,943.736,593.695,043.708,92
12-03-2025--3.685,993.749,543.685,993.728,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?