Close sub menu
EN CORE E100 EW GR
Koers
EN CORE E100 EW GR 3866,180 -19,51 -0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.885,693.885,693.849,863.866,18
03-07-2025--3.875,213.891,283.870,013.885,69
02-07-2025--3.855,033.881,003.854,543.875,21
01-07-2025--3.866,283.869,453.835,433.854,83
30-06-2025--3.883,833.896,713.859,423.863,64
27-06-2025--3.829,913.883,833.829,913.883,83
26-06-2025--3.826,743.843,343.819,743.829,91
25-06-2025--3.855,903.868,353.826,203.826,74
24-06-2025--3.805,813.874,463.805,813.855,90
23-06-2025--3.809,263.822,423.785,323.805,81
20-06-2025--3.786,063.835,453.786,063.809,14
19-06-2025--3.827,823.827,823.786,023.786,06
18-06-2025--3.843,743.845,303.816,183.827,25
17-06-2025--3.882,673.882,673.833,403.843,74
16-06-2025--3.863,653.888,283.862,313.882,67
13-06-2025--3.898,963.898,963.845,723.862,44
12-06-2025--3.915,533.915,533.874,133.898,96
11-06-2025--3.921,183.934,823.915,533.915,53
10-06-2025--3.920,683.926,273.905,803.921,18
09-06-2025--3.920,323.927,643.909,783.920,68
06-06-2025--3.916,333.925,303.906,003.919,48
05-06-2025--3.908,933.931,113.897,313.916,33
04-06-2025--3.888,783.921,513.888,783.908,93
03-06-2025--3.882,333.893,563.860,033.887,37
02-06-2025--3.893,133.893,133.853,533.880,85
30-05-2025--3.894,983.918,243.891,403.892,04
29-05-2025--3.898,673.929,723.892,483.894,98
28-05-2025--3.918,383.925,613.896,013.896,01
27-05-2025--3.901,923.926,623.898,293.916,60
26-05-2025--3.853,603.903,503.853,603.901,48
23-05-2025--3.900,163.907,073.793,073.847,77
22-05-2025--3.920,123.920,123.872,713.896,54
21-05-2025--3.919,063.924,313.895,453.920,12
20-05-2025--3.889,643.921,483.888,593.916,59
19-05-2025--3.879,143.888,373.858,823.888,31
16-05-2025--3.864,153.886,653.858,013.871,83
15-05-2025--3.848,423.860,513.828,333.860,44
14-05-2025--3.856,053.857,393.830,103.844,87
13-05-2025--3.843,903.857,843.843,903.855,21
12-05-2025--3.803,483.857,593.803,483.843,26
09-05-2025--3.774,463.803,953.774,463.799,04
08-05-2025--3.754,713.786,513.754,713.772,56
07-05-2025--3.759,393.761,173.738,443.745,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?