Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3322,830 -29,03 -0,87% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024--3.351,863.351,863.318,663.322,83
18-07-2024--3.343,993.377,443.343,993.351,86
17-07-2024--3.354,913.355,753.329,743.343,99
16-07-2024--3.366,473.366,473.339,753.354,32
15-07-2024--3.396,883.397,743.364,363.366,47
12-07-2024--3.367,203.402,993.367,203.396,88
11-07-2024--3.347,103.375,673.347,103.367,20
10-07-2024--3.319,613.349,063.318,063.347,10
09-07-2024--3.347,843.348,253.311,693.319,61
08-07-2024--3.355,963.381,383.344,503.347,84
05-07-2024--3.357,203.378,753.345,133.355,96
04-07-2024--3.335,833.361,033.335,833.357,20
03-07-2024--3.299,703.343,423.299,703.335,83
02-07-2024--3.305,593.305,593.274,643.299,70
01-07-2024--3.288,243.345,523.288,243.304,58
28-06-2024--3.297,903.309,153.279,903.287,11
27-06-2024--3.309,113.316,823.295,563.297,90
26-06-2024--3.325,843.345,483.291,923.309,11
25-06-2024--3.340,383.340,383.316,143.325,84
24-06-2024--3.304,703.346,543.304,703.340,38
21-06-2024--3.330,283.330,283.295,623.304,63
20-06-2024--3.294,063.331,033.294,063.330,28
19-06-2024--3.312,103.312,743.293,383.294,06
18-06-2024--3.293,293.318,753.293,293.311,67
17-06-2024--3.284,703.309,353.271,083.293,29
14-06-2024--3.342,583.342,693.272,043.284,70
13-06-2024--3.399,123.399,123.335,813.342,58
12-06-2024--3.364,743.405,613.364,743.399,12
11-06-2024--3.394,553.406,723.350,893.364,74
10-06-2024--3.424,433.424,433.370,533.394,55
07-06-2024--3.429,363.431,813.396,813.418,62
06-06-2024--3.419,763.442,223.419,763.429,36
05-06-2024--3.396,313.431,703.396,313.419,76
04-06-2024--3.420,663.420,663.383,873.396,31
03-06-2024--3.408,643.440,463.408,643.419,32
31-05-2024--3.406,023.413,953.397,593.408,64
30-05-2024--3.396,483.409,783.384,263.405,30
29-05-2024--3.435,573.435,573.387,733.393,85
28-05-2024--3.451,163.455,853.425,783.432,38
27-05-2024--3.433,253.445,303.428,153.445,24
24-05-2024--3.426,713.433,553.397,563.431,47
23-05-2024--3.427,723.439,803.418,813.425,84
22-05-2024--3.438,773.438,773.418,923.427,72
21-05-2024--3.452,523.452,523.420,293.436,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?