Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3286,780 +31,99 +0,98% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--3.256,813.289,203.256,813.286,78
22-04-2024--3.228,843.261,243.228,843.254,79
19-04-2024--3.239,823.239,823.205,083.228,84
18-04-2024--3.224,473.242,573.217,673.238,11
17-04-2024--3.226,753.249,163.220,663.224,47
16-04-2024--3.267,473.267,473.215,543.226,75
15-04-2024--3.263,243.298,343.261,023.266,90
12-04-2024--3.267,553.305,323.253,803.263,24
11-04-2024--3.283,843.294,173.251,713.266,84
10-04-2024--3.283,233.310,983.262,243.282,69
09-04-2024--3.308,783.308,783.278,653.283,23
08-04-2024--3.287,723.313,983.286,223.308,78
05-04-2024--3.321,263.321,263.272,363.287,72
04-04-2024--3.315,853.326,303.311,423.321,26
03-04-2024--3.303,823.317,613.297,813.315,85
02-04-2024--3.329,433.347,563.300,273.303,82
28-03-2024--3.322,503.337,203.322,503.329,36
27-03-2024--3.309,533.328,313.309,533.322,50
26-03-2024--3.290,583.311,573.286,483.309,53
25-03-2024--3.289,403.295,093.278,863.290,58
22-03-2024--3.281,413.291,803.275,243.289,40
21-03-2024--3.252,143.286,433.252,143.281,41
20-03-2024--3.255,633.256,423.240,643.252,14
19-03-2024--3.235,853.255,673.232,913.255,24
18-03-2024--3.234,983.246,663.231,043.235,85
15-03-2024--3.243,683.255,383.234,943.234,94
14-03-2024--3.246,343.264,513.238,173.243,68
13-03-2024--3.245,693.252,453.242,993.246,34
12-03-2024--3.210,513.247,663.210,513.245,69
11-03-2024--3.220,963.220,963.197,973.210,51
08-03-2024--3.230,173.232,993.220,663.220,96
07-03-2024--3.210,213.235,783.188,683.230,17
06-03-2024--3.202,363.214,613.201,723.210,21
05-03-2024--3.202,443.207,753.188,363.202,36
04-03-2024--3.207,013.209,173.194,053.202,44
01-03-2024--3.191,763.212,273.191,763.207,01
29-02-2024--3.191,753.205,143.191,753.191,76
28-02-2024--3.198,223.199,603.181,803.191,75
27-02-2024--3.184,833.200,113.180,873.198,22
26-02-2024--3.192,693.192,693.183,113.184,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?