Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3304,600 -11,03 -0,33% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.315,633.335,823.299,663.304,60
19-11-2024--3.336,443.348,293.278,693.315,63
18-11-2024--3.333,923.346,593.319,683.336,44
15-11-2024--3.353,573.356,603.330,003.333,92
14-11-2024--3.319,033.357,083.318,013.353,57
13-11-2024--3.326,823.334,853.296,023.318,67
12-11-2024--3.397,333.397,333.323,993.326,82
11-11-2024--3.364,013.409,473.364,013.396,85
08-11-2024--3.382,583.386,983.350,523.363,63
07-11-2024--3.347,723.395,233.347,723.382,58
06-11-2024--3.367,723.426,733.336,503.347,46
05-11-2024--3.354,043.368,503.350,013.367,72
04-11-2024--3.366,983.379,573.354,033.354,04
01-11-2024--3.337,813.375,833.337,813.366,98
31-10-2024--3.362,863.362,863.321,233.337,81
30-10-2024--3.402,653.402,653.350,303.362,76
29-10-2024--3.419,033.438,643.400,933.402,65
28-10-2024--3.408,853.427,893.398,173.418,96
25-10-2024--3.408,983.417,073.395,453.408,60
24-10-2024--3.402,053.431,243.402,053.408,98
23-10-2024--3.416,243.426,103.399,053.402,05
22-10-2024--3.424,363.424,363.396,993.416,24
21-10-2024--3.453,663.455,923.422,883.424,36
18-10-2024--3.438,923.458,883.433,683.453,66
17-10-2024--3.414,483.453,083.414,483.438,92
16-10-2024--3.422,643.423,813.404,143.414,48
15-10-2024--3.442,803.455,363.422,503.422,64
14-10-2024--3.427,493.443,003.423,553.442,48
11-10-2024--3.410,373.429,023.404,113.427,49
10-10-2024--3.423,433.425,013.402,373.410,37
09-10-2024--3.401,403.423,903.394,413.423,43
08-10-2024--3.413,213.413,213.380,773.401,40
07-10-2024--3.414,223.424,983.396,093.413,21
04-10-2024--3.396,653.424,423.390,963.414,22
03-10-2024--3.428,903.428,903.387,933.396,65
02-10-2024--3.432,523.441,713.411,753.428,90
01-10-2024--3.447,963.463,473.419,853.432,17
30-09-2024--3.491,363.491,363.443,023.447,96
27-09-2024--3.451,553.495,593.451,553.491,36
26-09-2024--3.398,673.458,223.398,673.451,55
25-09-2024--3.401,093.407,163.388,013.398,67
24-09-2024--3.373,783.406,783.373,783.400,66
23-09-2024--3.370,493.379,123.352,373.373,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?