Close sub menu
EN CORE E100 EW GR
Koers
EN CORE E100 EW GR 3702,590 +11,13 +0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.691,823.708,693.689,843.702,59
20-02-2025--3.709,583.721,173.685,103.691,46
19-02-2025--3.757,743.758,273.702,983.709,58
18-02-2025--3.754,513.762,633.740,203.757,13
17-02-2025--3.729,623.757,423.729,043.754,51
14-02-2025--3.731,203.740,923.721,643.729,57
13-02-2025--3.669,163.730,283.669,163.730,28
12-02-2025--3.649,613.672,983.647,513.668,76
11-02-2025--3.639,223.650,723.636,423.649,61
10-02-2025--3.622,603.644,783.622,603.639,22
07-02-2025--3.633,003.646,823.617,693.622,52
06-02-2025--3.586,763.638,353.586,763.633,00
05-02-2025--3.584,243.586,763.566,883.586,76
04-02-2025--3.570,403.586,493.551,913.584,24
03-02-2025--3.612,303.612,303.539,043.570,40
31-01-2025--3.612,363.627,793.608,933.612,30
30-01-2025--3.587,923.616,303.587,923.612,36
29-01-2025--3.578,453.594,813.577,433.587,92
28-01-2025--3.561,693.593,793.561,483.578,45
27-01-2025--3.565,583.569,143.536,993.561,69
24-01-2025--3.564,563.590,023.557,533.565,58
23-01-2025--3.548,743.566,683.543,263.564,56
22-01-2025--3.539,853.567,803.539,853.548,74
21-01-2025--3.538,283.540,733.527,403.539,85
20-01-2025--3.524,673.550,503.521,923.538,28
17-01-2025--3.490,513.530,993.490,513.524,67
16-01-2025--3.460,493.490,813.460,493.490,51
15-01-2025--3.417,243.468,393.417,243.460,49
14-01-2025--3.406,683.440,633.406,683.417,24
13-01-2025--3.421,573.421,573.387,223.406,39
10-01-2025--3.444,663.453,413.419,413.421,57
09-01-2025--3.437,023.448,763.423,413.444,66
08-01-2025--3.450,913.459,163.417,463.437,02
07-01-2025--3.433,213.461,023.423,353.450,54
06-01-2025--3.382,863.437,003.382,863.433,21
03-01-2025--3.410,143.411,423.376,923.382,86
02-01-2025--3.403,113.411,463.377,283.410,14
31-12-2024--3.383,223.402,593.378,213.402,59
30-12-2024--3.398,493.400,783.379,053.383,22
27-12-2024--3.377,533.398,493.369,213.398,49
24-12-2024--3.370,103.385,503.370,103.377,53
23-12-2024--3.374,353.377,213.356,653.370,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?