Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3402,050 -14,19 -0,42% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024--3.416,243.426,103.399,053.402,05
22-10-2024--3.424,363.424,363.396,993.416,24
21-10-2024--3.453,663.455,923.422,883.424,36
18-10-2024--3.438,923.458,883.433,683.453,66
17-10-2024--3.414,483.453,083.414,483.438,92
16-10-2024--3.422,643.423,813.404,143.414,48
15-10-2024--3.442,803.455,363.422,503.422,64
14-10-2024--3.427,493.443,003.423,553.442,48
11-10-2024--3.410,373.429,023.404,113.427,49
10-10-2024--3.423,433.425,013.402,373.410,37
09-10-2024--3.401,403.423,903.394,413.423,43
08-10-2024--3.413,213.413,213.380,773.401,40
07-10-2024--3.414,223.424,983.396,093.413,21
04-10-2024--3.396,653.424,423.390,963.414,22
03-10-2024--3.428,903.428,903.387,933.396,65
02-10-2024--3.432,523.441,713.411,753.428,90
01-10-2024--3.447,963.463,473.419,853.432,17
30-09-2024--3.491,363.491,363.443,023.447,96
27-09-2024--3.451,553.495,593.451,553.491,36
26-09-2024--3.398,673.458,223.398,673.451,55
25-09-2024--3.401,093.407,163.388,013.398,67
24-09-2024--3.373,783.406,783.373,783.400,66
23-09-2024--3.370,493.379,123.352,373.373,78
20-09-2024--3.414,323.414,323.368,733.370,39
19-09-2024--3.369,633.420,993.369,633.414,32
18-09-2024--3.381,583.385,263.369,253.369,63
17-09-2024--3.365,573.397,483.365,573.381,58
16-09-2024--3.374,973.374,973.358,543.365,57
13-09-2024--3.345,563.383,163.345,563.374,97
12-09-2024--3.325,943.363,913.325,943.345,56
11-09-2024--3.317,443.346,573.310,993.325,94
10-09-2024--3.337,243.351,483.310,933.317,44
09-09-2024--3.310,193.343,663.310,193.337,24
06-09-2024--3.343,263.354,523.305,183.310,19
05-09-2024--3.345,623.359,063.334,403.343,26
04-09-2024--3.365,923.365,923.330,463.345,62
03-09-2024--3.394,063.404,393.360,173.365,01
02-09-2024--3.394,103.396,223.373,683.394,06
30-08-2024--3.391,833.406,783.391,833.394,10
29-08-2024--3.366,553.393,453.366,183.391,83
28-08-2024--3.350,223.377,513.350,223.366,55
27-08-2024--3.346,003.359,963.346,003.350,22
26-08-2024--3.343,873.350,803.337,613.345,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?