Close sub menu
EN CORE E100 EW GR
Koers
EN CORE E100 EW GR 3690,620 -30,50 -0,82% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.690,623.690,623.612,45--
28-03-2025--3.721,123.721,123.681,793.690,62
27-03-2025--3.736,023.736,023.694,833.721,12
26-03-2025--3.766,973.776,553.735,533.736,02
25-03-2025--3.739,533.783,463.739,533.766,45
24-03-2025--3.744,873.773,823.730,403.739,53
21-03-2025--3.766,053.766,053.726,393.744,74
20-03-2025--3.805,173.805,913.745,553.766,05
19-03-2025--3.800,853.808,913.783,333.805,17
18-03-2025--3.772,153.814,923.772,153.800,85
17-03-2025--3.751,863.778,533.748,623.772,15
14-03-2025--3.708,923.762,573.694,633.751,86
13-03-2025--3.728,943.736,593.695,043.708,92
12-03-2025--3.685,993.749,543.685,993.728,94
11-03-2025--3.732,093.758,553.674,393.685,99
10-03-2025--3.779,203.804,183.726,863.732,09
07-03-2025--3.815,183.815,183.756,063.779,20
06-03-2025--3.778,833.825,443.772,043.815,18
05-03-2025--3.699,703.803,263.699,703.778,83
04-03-2025--3.783,503.783,503.690,413.699,70
03-03-2025--3.727,133.801,673.721,993.783,50
28-02-2025--3.729,823.729,823.694,163.727,13
27-02-2025--3.752,443.752,443.707,113.729,82
26-02-2025--3.705,153.759,083.705,153.752,17
25-02-2025--3.710,303.729,113.694,733.705,15
24-02-2025--3.702,593.723,143.690,323.710,30
21-02-2025--3.691,823.708,693.689,843.702,59
20-02-2025--3.709,583.721,173.685,103.691,46
19-02-2025--3.757,743.758,273.702,983.709,58
18-02-2025--3.754,513.762,633.740,203.757,13
17-02-2025--3.729,623.757,423.729,043.754,51
14-02-2025--3.731,203.740,923.721,643.729,57
13-02-2025--3.669,163.730,283.669,163.730,28
12-02-2025--3.649,613.672,983.647,513.668,76
11-02-2025--3.639,223.650,723.636,423.649,61
10-02-2025--3.622,603.644,783.622,603.639,22
07-02-2025--3.633,003.646,823.617,693.622,52
06-02-2025--3.586,763.638,353.586,763.633,00
05-02-2025--3.584,243.586,763.566,883.586,76
04-02-2025--3.570,403.586,493.551,913.584,24
03-02-2025--3.612,303.612,303.539,043.570,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?