Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3524,670 +34,16 +0,98% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.490,513.530,993.490,513.524,67
16-01-2025--3.460,493.490,813.460,493.490,51
15-01-2025--3.417,243.468,393.417,243.460,49
14-01-2025--3.406,683.440,633.406,683.417,24
13-01-2025--3.421,573.421,573.387,223.406,39
10-01-2025--3.444,663.453,413.419,413.421,57
09-01-2025--3.437,023.448,763.423,413.444,66
08-01-2025--3.450,913.459,163.417,463.437,02
07-01-2025--3.433,213.461,023.423,353.450,54
06-01-2025--3.382,863.437,003.382,863.433,21
03-01-2025--3.410,143.411,423.376,923.382,86
02-01-2025--3.403,113.411,463.377,283.410,14
31-12-2024--3.383,223.402,593.378,213.402,59
30-12-2024--3.398,493.400,783.379,053.383,22
27-12-2024--3.377,533.398,493.369,213.398,49
24-12-2024--3.370,103.385,503.370,103.377,53
23-12-2024--3.374,353.377,213.356,653.370,10
20-12-2024--3.380,913.380,913.338,703.374,35
19-12-2024--3.424,733.424,733.374,453.380,91
18-12-2024--3.418,263.432,823.418,263.423,59
17-12-2024--3.431,813.431,813.413,443.418,26
16-12-2024--3.446,453.446,453.422,573.431,81
13-12-2024--3.449,553.463,623.442,603.446,33
12-12-2024--3.453,043.462,183.447,943.449,55
11-12-2024--3.440,303.457,723.432,793.453,04
10-12-2024--3.450,763.450,763.439,183.440,30
09-12-2024--3.442,343.465,243.442,343.450,76
06-12-2024--3.427,393.449,413.427,393.442,34
05-12-2024--3.400,723.429,253.398,623.427,39
04-12-2024--3.382,983.409,723.382,983.400,72
03-12-2024--3.379,113.399,883.373,003.382,98
02-12-2024--3.365,423.390,733.347,003.377,97
29-11-2024--3.343,443.366,183.334,243.365,12
28-11-2024--3.325,263.353,153.325,263.343,44
27-11-2024--3.333,083.333,083.305,673.325,26
26-11-2024--3.360,843.360,843.329,453.333,08
25-11-2024--3.347,593.371,593.342,943.360,84
22-11-2024--3.315,653.349,263.298,743.346,96
21-11-2024--3.304,603.317,953.279,033.315,65
20-11-2024--3.315,633.335,823.299,663.304,60
19-11-2024--3.336,443.348,293.278,693.315,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?