Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 2962,500 +10,70 +0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--2.951,802.962,502.929,972.962,50
02-02-2023--2.892,782.957,222.892,782.951,80
01-02-2023--2.883,172.901,582.883,172.892,78
31-01-2023--2.885,562.885,562.859,412.883,17
30-01-2023--2.888,562.890,952.862,922.885,56
27-01-2023--2.880,412.890,182.874,632.888,56
26-01-2023--2.857,012.885,512.857,012.880,41
25-01-2023--2.865,812.868,512.840,042.857,01
24-01-2023--2.863,662.875,582.852,902.865,81
23-01-2023--2.846,222.867,392.846,222.863,66
20-01-2023--2.877,342.877,342.827,752.846,22
19-01-2023--2.877,342.877,342.827,752.829,12
18-01-2023--2.873,442.893,312.873,442.877,34
17-01-2023--2.866,742.883,762.853,592.873,44
16-01-2023--2.852,732.869,392.852,732.866,74
13-01-2023--2.841,572.859,812.840,482.852,49
12-01-2023--2.818,672.851,812.818,672.841,57
11-01-2023--2.794,772.826,532.794,772.818,67
10-01-2023--2.804,532.804,532.784,622.794,77
09-01-2023--2.777,542.812,202.777,542.804,53
06-01-2023--2.751,772.779,662.742,852.777,35
05-01-2023--2.756,082.762,482.745,412.751,77
04-01-2023--2.702,132.758,182.702,132.756,08
03-01-2023--2.677,242.724,532.675,362.702,13
02-01-2023--2.644,742.680,062.644,742.677,24
30-12-2022--2.679,932.679,932.643,642.644,41
29-12-2022--2.654,282.679,932.641,122.679,93
28-12-2022--2.668,602.674,352.653,452.654,28
27-12-2022--2.660,252.684,492.660,252.668,60
23-12-2022--2.656,312.671,022.648,572.660,25
22-12-2022--2.680,142.693,972.651,382.655,60
21-12-2022--2.633,452.681,682.633,452.680,14
20-12-2022--2.643,062.643,062.612,352.633,45
19-12-2022--2.642,182.657,792.642,182.643,06
16-12-2022--2.663,302.663,302.622,562.638,37
15-12-2022--2.740,482.740,482.658,682.663,30
14-12-2022--2.744,962.744,962.724,382.740,48
13-12-2022--2.709,922.775,902.703,592.744,96
12-12-2022--2.721,682.721,682.704,552.709,92
09-12-2022--2.704,162.725,122.696,872.721,64
08-12-2022--2.705,572.711,992.693,702.704,16
07-12-2022--2.721,652.723,342.700,062.705,57
06-12-2022--2.734,962.738,002.710,642.721,65
Koersen zijn real-time. Powered by