Close sub menu
EN CORE E100 EW
Koers
EN CORE E100 EW 1989,430 +7,42 +0,37% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.996,852.009,131.993,24--
02-12-2024--1.989,432.004,391.978,541.996,85
29-11-2024--1.976,621.990,061.971,181.989,43
28-11-2024--1.965,871.982,361.965,871.976,62
27-11-2024--1.970,491.970,491.954,291.965,87
26-11-2024--1.986,901.986,901.968,351.970,49
25-11-2024--1.979,071.993,261.976,321.986,90
22-11-2024--1.960,551.980,431.950,561.979,07
21-11-2024--1.954,021.961,911.938,901.960,55
20-11-2024--1.960,551.972,481.951,101.954,02
19-11-2024--1.972,851.979,861.938,701.960,55
18-11-2024--1.971,361.978,851.962,941.972,85
15-11-2024--1.982,981.984,771.969,041.971,36
14-11-2024--1.962,551.985,051.961,951.982,98
13-11-2024--1.967,371.972,121.949,161.962,55
12-11-2024--2.009,072.009,071.965,701.967,37
11-11-2024--1.989,652.016,541.989,652.009,07
08-11-2024--2.000,852.003,451.981,891.989,65
07-11-2024--1.980,232.008,341.980,232.000,85
06-11-2024--1.992,212.027,121.973,741.980,23
05-11-2024--1.984,121.992,671.981,741.992,21
04-11-2024--1.991,771.999,221.984,111.984,12
01-11-2024--1.974,521.997,011.974,521.991,77
31-10-2024--1.989,341.989,341.964,711.974,52
30-10-2024--2.012,942.012,941.981,971.989,34
29-10-2024--2.022,632.034,232.011,922.012,94
28-10-2024--2.016,652.027,912.010,332.022,63
25-10-2024--2.016,872.021,662.008,872.016,65
24-10-2024--2.012,772.030,042.012,772.016,87
23-10-2024--2.021,172.027,002.011,002.012,77
22-10-2024--2.025,972.025,972.009,782.021,17
21-10-2024--2.043,312.044,642.025,092.025,97
18-10-2024--2.034,592.046,392.031,492.043,31
17-10-2024--2.020,132.042,972.020,132.034,59
16-10-2024--2.024,952.025,652.014,012.020,13
15-10-2024--2.036,892.044,312.024,872.024,95
14-10-2024--2.028,012.037,192.025,682.036,89
11-10-2024--2.017,892.028,922.014,182.028,01
10-10-2024--2.025,612.026,542.013,152.017,89
09-10-2024--2.012,582.025,892.008,442.025,61
08-10-2024--2.019,562.019,562.000,372.012,58
07-10-2024--2.020,162.026,532.009,432.019,56
04-10-2024--2.009,772.026,202.006,402.020,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?