Meer
EN CORE E100 EW
Koers
EN CORE E100 EW 1702,890 0,00 0,00% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--1.702,891.742,661.702,891.702,89
05-03-2021--1.719,181.719,491.696,781.702,89
04-03-2021--1.722,701.722,871.705,481.719,18
03-03-2021--1.722,601.739,071.710,501.722,70
02-03-2021--1.722,401.731,551.716,141.722,60
01-03-2021--1.696,211.724,851.696,211.722,40
26-02-2021--1.718,471.718,471.689,761.696,21
25-02-2021--1.721,441.730,911.718,471.718,47
24-02-2021--1.717,121.724,161.711,141.721,44
23-02-2021--1.729,661.732,581.694,121.717,12
22-02-2021--1.741,301.741,301.716,631.729,66
19-02-2021--1.728,971.743,971.728,381.741,30
18-02-2021--1.740,731.744,211.725,601.728,97
17-02-2021--1.755,781.755,781.739,021.740,73
16-02-2021--1.756,471.761,601.755,041.755,78
15-02-2021--1.740,681.760,421.740,681.756,47
12-02-2021--1.733,231.741,261.723,291.740,68
11-02-2021--1.721,831.734,041.721,831.733,23
10-02-2021--1.726,341.732,911.713,851.721,83
09-02-2021--1.727,801.729,811.720,371.726,34
08-02-2021--1.725,311.736,731.725,311.727,80
05-02-2021--1.720,021.731,671.720,021.725,31
04-02-2021--1.710,161.721,871.710,161.720,02
03-02-2021--1.704,151.721,711.704,151.710,16
02-02-2021--1.680,511.706,221.680,511.704,15
01-02-2021--1.657,391.683,081.657,391.680,51
29-01-2021--1.680,161.680,161.648,781.657,39
28-01-2021--1.671,231.684,751.637,501.680,16
27-01-2021--1.697,521.697,521.653,401.671,23
26-01-2021--1.686,951.708,391.685,781.697,52
25-01-2021--1.705,851.717,271.682,111.686,95
22-01-2021--1.716,191.716,191.693,671.705,85
21-01-2021--1.715,261.729,171.714,271.716,19
20-01-2021--1.703,831.719,371.703,831.715,26
19-01-2021--1.706,271.716,061.702,531.703,83
18-01-2021--1.703,601.707,221.695,931.706,27
15-01-2021--1.724,281.724,281.691,421.703,57
14-01-2021--1.715,361.727,071.715,361.724,28
13-01-2021--1.707,841.719,651.703,341.715,36
12-01-2021--1.707,941.714,461.703,401.707,84
11-01-2021--1.722,581.722,581.699,521.707,94
Koersen zijn real-time. Powered by