Close sub menu
EN CORE E100 EW
Koers
EN CORE E100 EW 1975,980 +15,75 +0,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024--1.960,231.979,901.960,231.975,98
19-04-2024--1.966,901.966,901.945,791.960,23
18-04-2024--1.958,611.969,601.954,481.966,90
17-04-2024--1.960,001.973,611.956,301.958,61
16-04-2024--1.984,731.984,731.953,181.960,00
15-04-2024--1.982,392.003,711.981,041.984,61
12-04-2024--1.985,012.007,961.976,651.982,39
11-04-2024--1.995,342.001,621.975,811.985,01
10-04-2024--1.995,672.012,541.982,911.995,34
09-04-2024--2.011,202.011,201.992,881.995,67
08-04-2024--1.998,402.014,361.997,492.011,20
05-04-2024--2.018,792.018,791.989,061.998,40
04-04-2024--2.015,502.021,852.012,802.018,79
03-04-2024--2.008,182.016,572.004,532.015,50
02-04-2024--2.023,752.034,772.006,032.008,18
28-03-2024--2.019,582.028,512.019,582.023,75
27-03-2024--2.011,702.023,112.011,702.019,58
26-03-2024--2.000,182.012,941.997,692.011,70
25-03-2024--1.999,462.002,921.993,062.000,18
22-03-2024--1.994,612.000,921.990,851.999,46
21-03-2024--1.976,811.997,651.976,811.994,61
20-03-2024--1.978,941.979,411.969,821.976,81
19-03-2024--1.967,151.979,201.965,361.978,94
18-03-2024--1.966,621.973,721.964,231.967,15
15-03-2024--1.971,931.979,051.966,621.966,62
14-03-2024--1.973,551.984,601.968,581.971,93
13-03-2024--1.973,161.977,261.971,511.973,55
12-03-2024--1.951,771.974,361.951,771.973,16
11-03-2024--1.958,121.958,121.944,151.951,77
08-03-2024--1.963,721.965,441.957,941.958,12
07-03-2024--1.951,591.967,131.938,501.963,72
06-03-2024--1.946,821.954,261.946,431.951,59
05-03-2024--1.946,861.950,091.938,301.946,82
04-03-2024--1.949,641.950,951.941,761.946,86
01-03-2024--1.940,371.952,841.940,371.949,64
29-02-2024--1.940,371.948,501.940,371.940,37
28-02-2024--1.944,301.945,141.934,321.940,37
27-02-2024--1.936,161.945,441.933,751.944,30
26-02-2024--1.940,941.940,941.935,111.936,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?