Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1721,440 -5,25 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.709,491.710,471.693,07--
28-03-2025--1.721,311.729,701.717,731.721,44
27-03-2025--1.723,531.728,201.719,951.726,69
26-03-2025--1.733,671.733,721.722,101.726,17
25-03-2025--1.720,391.734,391.720,391.728,80
24-03-2025--1.725,871.728,601.714,811.715,12
21-03-2025--1.715,661.721,031.709,861.719,47
20-03-2025--1.722,921.725,441.711,261.719,74
19-03-2025--1.711,871.721,761.711,741.720,56
18-03-2025--1.715,851.716,471.708,581.713,73
17-03-2025--1.697,671.713,941.697,171.711,95
14-03-2025--1.685,321.699,021.683,941.696,59
13-03-2025--1.686,701.700,141.685,261.693,01
12-03-2025--1.681,401.695,701.677,881.690,15
11-03-2025--1.698,211.701,751.670,931.673,78
10-03-2025--1.711,571.712,111.697,161.697,40
07-03-2025--1.696,211.712,281.691,251.709,97
06-03-2025--1.696,511.696,791.675,561.694,20
05-03-2025--1.703,541.707,301.688,391.688,39
04-03-2025--1.703,941.710,681.692,961.697,27
03-03-2025--1.705,571.718,581.696,391.713,48
28-02-2025--1.699,911.702,091.692,901.701,73
27-02-2025--1.702,711.706,321.695,451.706,32
26-02-2025--1.704,791.712,271.701,561.709,32
25-02-2025--1.682,861.701,591.682,701.699,03
24-02-2025--1.682,091.689,551.679,751.689,55
21-02-2025--1.678,931.682,731.675,851.681,22
20-02-2025--1.688,261.693,401.673,871.679,05
19-02-2025--1.694,441.698,221.680,931.682,75
18-02-2025--1.688,271.691,451.683,451.690,00
17-02-2025--1.682,481.688,441.681,741.686,27
14-02-2025--1.689,411.690,391.682,411.686,61
13-02-2025--1.693,021.693,021.678,611.689,00
12-02-2025--1.667,791.685,761.667,791.684,07
11-02-2025--1.661,011.667,061.659,331.665,13
10-02-2025--1.650,731.657,981.650,731.654,91
07-02-2025--1.643,611.650,901.643,571.647,46
06-02-2025--1.634,811.643,391.628,961.640,38
05-02-2025--1.627,471.630,981.622,351.630,98
04-02-2025--1.624,751.630,711.618,261.630,29
03-02-2025--1.621,231.628,561.616,921.627,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?