Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1611,390 -5,62 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.623,521.623,541.609,251.611,39
19-11-2024--1.625,441.630,961.600,981.617,01
18-11-2024--1.620,071.625,681.615,621.625,68
15-11-2024--1.618,631.626,791.613,471.613,82
14-11-2024--1.615,591.625,961.609,211.624,13
13-11-2024--1.607,421.612,991.600,831.609,47
12-11-2024--1.638,991.639,031.613,281.613,83
11-11-2024--1.648,851.655,121.648,331.649,69
08-11-2024--1.649,091.649,971.635,481.641,51
07-11-2024--1.646,981.655,081.646,981.647,31
06-11-2024--1.656,881.677,141.635,551.639,76
05-11-2024--1.648,711.651,661.639,361.644,55
04-11-2024--1.648,891.655,781.645,891.645,89
01-11-2024--1.634,891.656,601.634,891.651,69
31-10-2024--1.631,981.638,151.625,121.633,18
30-10-2024--1.665,001.665,601.644,961.645,76
29-10-2024--1.683,331.686,311.668,961.670,86
28-10-2024--1.676,281.679,461.665,781.677,64
25-10-2024--1.665,031.673,321.661,411.670,43
24-10-2024--1.666,661.676,891.666,631.667,99
23-10-2024--1.669,241.675,731.659,661.663,20
22-10-2024--1.678,741.680,851.664,351.673,73
21-10-2024--1.687,701.692,961.679,201.679,20
18-10-2024--1.692,531.696,701.687,021.692,22
17-10-2024--1.689,641.700,931.688,021.695,82
16-10-2024--1.687,811.691,751.681,961.686,82
15-10-2024--1.686,521.692,741.683,941.688,92
14-10-2024--1.678,671.684,321.674,601.684,32
11-10-2024--1.668,871.680,731.668,831.679,91
10-10-2024--1.672,551.677,741.669,381.671,10
09-10-2024--1.665,281.675,461.664,431.674,41
08-10-2024--1.661,451.667,451.655,781.665,17
07-10-2024--1.675,401.678,611.668,461.672,05
04-10-2024--1.665,111.674,451.665,111.671,27
03-10-2024--1.676,571.678,371.661,931.664,68
02-10-2024--1.683,151.686,041.674,061.678,56
01-10-2024--1.681,371.688,161.672,781.679,15
30-09-2024--1.689,571.690,961.675,921.677,20
27-09-2024--1.684,301.696,371.684,301.694,56
26-09-2024--1.680,781.685,331.680,151.682,97
25-09-2024--1.673,721.680,561.672,331.673,89
24-09-2024--1.680,451.681,251.673,321.678,47
23-09-2024--1.660,651.672,001.659,671.671,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?