Close sub menu
EN BENEL LR D 4.5%
EN BENEL LR D 4.5% 1641,290 +3,95 +0,24% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.639,851.644,121.636,941.641,29
27-03-2024--1.627,631.639,651.627,631.637,34
26-03-2024--1.618,401.629,711.616,551.627,78
25-03-2024--1.615,731.621,911.612,141.619,48
22-03-2024--1.609,891.617,591.608,671.616,83
21-03-2024--1.613,161.613,241.603,031.610,38
20-03-2024--1.594,951.601,821.593,611.598,45
19-03-2024--1.589,901.597,051.588,481.596,73
18-03-2024--1.591,711.591,911.584,591.586,52
15-03-2024--1.596,281.600,991.591,521.591,52
14-03-2024--1.606,111.606,361.590,681.595,63
13-03-2024--1.601,991.605,151.600,651.602,42
12-03-2024--1.594,761.603,031.591,521.601,95
11-03-2024--1.591,801.591,801.586,201.589,09
08-03-2024--1.595,121.600,311.594,081.596,99
07-03-2024--1.579,921.596,401.577,471.592,79
06-03-2024--1.579,351.586,451.579,351.584,24
05-03-2024--1.577,341.579,831.571,381.577,36
04-03-2024--1.577,781.579,321.574,661.579,16
01-03-2024--1.579,561.582,961.572,791.579,06
29-02-2024--1.576,001.583,071.574,461.576,23
28-02-2024--1.581,231.581,231.573,391.577,80
27-02-2024--1.579,981.582,271.576,081.581,31
26-02-2024--1.592,891.593,561.583,131.583,13
23-02-2024--1.593,611.596,141.586,071.595,46
22-02-2024--1.589,271.595,551.584,981.590,81
21-02-2024--1.577,841.581,391.576,111.579,42
20-02-2024--1.577,331.579,031.572,991.579,03
19-02-2024--1.572,301.580,681.571,951.579,51
16-02-2024--1.573,211.577,431.571,831.576,64
15-02-2024--1.563,031.566,991.560,461.565,75
14-02-2024--1.558,331.563,601.555,951.558,26
13-02-2024--1.573,511.577,631.558,821.562,02
12-02-2024--1.570,891.577,851.570,891.577,85
09-02-2024--1.565,511.570,121.563,831.569,30
08-02-2024--1.559,671.569,421.558,581.564,79
07-02-2024--1.560,761.562,531.554,731.555,58
06-02-2024--1.555,961.559,211.549,021.557,53
05-02-2024--1.559,321.561,831.550,961.552,78
02-02-2024--1.564,071.567,381.556,301.556,99
01-02-2024--1.550,081.557,961.547,391.553,89
31-01-2024--1.556,481.563,981.555,101.555,10
30-01-2024--1.554,681.557,581.551,911.554,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?