Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1740,940 -0,30 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.746,351.746,881.733,271.740,94
30-06-2025--1.753,381.754,721.741,241.741,24
27-06-2025--1.735,171.747,501.734,161.747,50
26-06-2025--1.731,931.734,091.727,161.728,26
25-06-2025--1.745,171.745,831.728,051.728,82
24-06-2025--1.749,121.750,591.742,171.744,41
23-06-2025--1.729,171.739,691.728,611.732,18
20-06-2025--1.733,511.744,701.732,841.736,51
19-06-2025--1.729,041.734,691.726,421.727,41
18-06-2025--1.738,511.740,761.730,451.737,85
17-06-2025--1.736,411.742,961.732,981.738,10
16-06-2025--1.746,721.752,701.744,491.748,04
13-06-2025--1.743,841.753,401.741,771.745,53
12-06-2025--1.762,161.763,821.753,201.759,72
11-06-2025--1.774,891.778,181.769,841.770,05
10-06-2025--1.781,551.783,261.776,111.777,15
09-06-2025--1.777,511.782,151.776,411.779,51
06-06-2025--1.772,451.778,981.769,281.775,80
05-06-2025--1.770,431.776,751.762,671.773,24
04-06-2025--1.779,001.780,571.773,171.773,17
03-06-2025--1.780,861.782,041.768,981.775,26
02-06-2025--1.770,861.779,871.767,471.777,57
30-05-2025--1.780,181.787,901.774,281.776,45
29-05-2025--1.784,191.784,191.773,311.775,04
28-05-2025--1.783,761.787,151.776,121.776,43
27-05-2025--1.781,371.789,431.781,071.785,05
26-05-2025--1.782,231.784,521.779,281.780,93
23-05-2025--1.782,101.785,381.746,301.768,18
22-05-2025--1.790,941.791,171.774,591.783,75
21-05-2025--1.791,061.797,651.786,241.796,74
20-05-2025--1.784,061.796,381.780,461.793,24
19-05-2025--1.773,061.780,401.768,681.780,40
16-05-2025--1.766,331.773,161.765,571.773,16
15-05-2025--1.742,931.759,081.742,741.759,08
14-05-2025--1.739,501.748,811.737,861.747,78
13-05-2025--1.737,671.741,761.736,041.738,59
12-05-2025--1.743,861.749,861.730,131.739,89
09-05-2025--1.729,791.735,111.726,141.733,48
08-05-2025--1.731,441.733,181.719,811.722,70
07-05-2025--1.727,921.731,641.723,341.726,69
06-05-2025--1.733,981.735,511.722,441.728,65
05-05-2025--1.724,851.731,801.722,861.731,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?