Close sub menu
EN BENEL LR D 4.5%
EN BENEL LR D 4.5% 1484,180 -5,66 -0,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--1.491,751.491,931.477,931.484,18
08-06-2023--1.490,641.496,031.487,691.489,84
07-06-2023--1.491,051.499,681.489,791.492,65
06-06-2023--1.488,811.496,061.485,421.494,93
05-06-2023--1.500,871.501,351.492,071.492,10
02-06-2023--1.478,681.496,071.477,111.494,46
01-06-2023--1.470,541.475,221.467,371.472,43
31-05-2023--1.465,851.472,831.457,461.460,72
30-05-2023--1.501,731.502,481.479,581.480,42
29-05-2023--1.501,741.502,341.495,171.497,15
26-05-2023--1.490,561.501,691.485,751.497,84
25-05-2023--1.504,191.504,191.488,881.488,88
24-05-2023--1.517,651.517,651.501,311.506,30
23-05-2023--1.525,451.530,691.524,331.529,00
22-05-2023--1.527,531.533,161.524,551.526,79
19-05-2023--1.526,711.534,671.525,111.527,98
18-05-2023--1.524,411.528,511.522,041.523,81
17-05-2023--1.523,041.523,101.515,841.517,03
16-05-2023--1.530,511.535,661.527,401.528,97
15-05-2023--1.533,681.539,461.531,631.535,09
12-05-2023--1.531,151.533,451.526,311.528,65
11-05-2023--1.525,351.532,911.518,121.525,65
10-05-2023--1.531,231.535,021.518,961.523,68
09-05-2023--1.536,951.536,951.530,191.536,13
08-05-2023--1.537,621.540,861.535,661.537,57
05-05-2023--1.533,311.538,081.527,731.537,67
04-05-2023--1.531,341.532,801.516,601.526,09
03-05-2023--1.536,421.537,411.531,551.536,07
02-05-2023--1.556,321.557,521.527,091.528,15
28-04-2023--1.548,591.559,261.542,851.559,26
27-04-2023--1.546,371.549,951.541,521.548,05
26-04-2023--1.553,841.557,031.546,301.551,99
25-04-2023--1.560,841.562,581.555,111.559,62
24-04-2023--1.559,841.568,821.559,231.567,56
21-04-2023--1.559,851.566,331.558,701.562,63
20-04-2023--1.563,711.563,891.556,901.561,35
19-04-2023--1.559,681.566,811.555,031.566,66
18-04-2023--1.556,311.559,971.554,661.556,71
17-04-2023--1.556,481.560,401.553,261.555,37
14-04-2023--1.552,791.557,691.551,281.553,08
13-04-2023--1.554,451.558,541.548,921.551,59
12-04-2023--1.557,221.565,111.553,671.556,09
11-04-2023--1.559,851.560,491.553,661.559,83
Koersen zijn real-time. Powered by