EN BENEL LR D 4.5%
EN BENEL LR D 4.5% 1622,550 -34,52 -2,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.636,571.642,951.620,621.622,55
25-02-2021--1.655,571.664,651.653,221.657,07
24-02-2021--1.653,091.659,431.644,351.649,55
23-02-2021--1.660,581.660,581.636,501.654,16
22-02-2021--1.661,551.664,091.651,251.662,80
19-02-2021--1.668,081.674,051.660,931.670,73
18-02-2021--1.684,931.685,491.662,381.665,23
17-02-2021--1.694,141.696,731.684,591.687,24
16-02-2021--1.698,521.705,911.696,871.696,87
15-02-2021--1.694,181.699,951.685,721.695,86
12-02-2021--1.676,121.691,461.676,121.690,45
11-02-2021--1.671,021.679,621.667,641.678,47
10-02-2021--1.678,331.681,271.666,201.670,96
09-02-2021--1.676,851.677,911.667,371.677,61
08-02-2021--1.683,211.687,031.679,271.679,41
05-02-2021--1.691,901.692,211.677,331.679,90
04-02-2021--1.686,531.689,781.678,901.686,57
03-02-2021--1.695,261.701,091.685,321.689,64
02-02-2021--1.676,401.688,001.672,741.686,22
01-02-2021--1.658,971.671,671.655,901.670,25
29-01-2021--1.659,841.663,111.649,841.650,96
28-01-2021--1.666,771.675,021.648,281.673,01
27-01-2021--1.687,071.701,161.668,891.676,53
26-01-2021--1.683,721.696,311.682,691.688,06
25-01-2021--1.688,941.693,931.675,421.684,82
22-01-2021--1.683,241.684,441.672,531.684,44
21-01-2021--1.684,741.690,661.683,601.685,60
20-01-2021--1.674,431.682,421.669,381.677,13
19-01-2021--1.676,701.679,771.667,811.668,95
18-01-2021--1.674,121.676,421.670,211.671,29
15-01-2021--1.677,461.678,941.670,781.677,14
14-01-2021--1.675,091.680,791.665,341.680,75
13-01-2021--1.658,331.675,411.653,271.671,85
12-01-2021--1.669,091.669,181.655,581.655,58
11-01-2021--1.672,201.676,791.662,171.666,53
08-01-2021--1.668,791.676,891.665,341.673,96
07-01-2021--1.665,481.666,781.658,741.661,63
06-01-2021--1.660,621.665,381.646,231.660,40
05-01-2021--1.661,171.665,671.654,131.657,60
04-01-2021--1.657,011.674,311.656,931.668,00
31-12-2020--1.646,691.646,691.638,421.638,42
30-12-2020--1.658,821.659,451.651,241.651,24
29-12-2020--1.650,131.660,411.650,131.659,01
28-12-2020--1.647,121.651,321.642,931.646,69
Koersen zijn real-time. Powered by