Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1681,220 +2,17 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.678,931.682,731.675,851.681,22
20-02-2025--1.688,261.693,401.673,871.679,05
19-02-2025--1.694,441.698,221.680,931.682,75
18-02-2025--1.688,271.691,451.683,451.690,00
17-02-2025--1.682,481.688,441.681,741.686,27
14-02-2025--1.689,411.690,391.682,411.686,61
13-02-2025--1.693,021.693,021.678,611.689,00
12-02-2025--1.667,791.685,761.667,791.684,07
11-02-2025--1.661,011.667,061.659,331.665,13
10-02-2025--1.650,731.657,981.650,731.654,91
07-02-2025--1.643,611.650,901.643,571.647,46
06-02-2025--1.634,811.643,391.628,961.640,38
05-02-2025--1.627,471.630,981.622,351.630,98
04-02-2025--1.624,751.630,711.618,261.630,29
03-02-2025--1.621,231.628,561.616,921.627,69
31-01-2025--1.648,981.650,791.642,661.644,29
30-01-2025--1.643,181.650,611.638,351.648,80
29-01-2025--1.637,141.641,341.630,031.639,40
28-01-2025--1.628,091.639,021.627,291.635,55
27-01-2025--1.606,791.628,361.606,261.626,22
24-01-2025--1.624,711.625,751.606,981.609,73
23-01-2025--1.622,651.625,891.620,671.624,72
22-01-2025--1.632,441.633,771.623,491.624,17
21-01-2025--1.631,931.633,321.628,181.632,60
20-01-2025--1.628,171.637,591.627,811.632,90
17-01-2025--1.619,971.629,661.618,601.627,41
16-01-2025--1.604,361.612,071.599,381.610,71
15-01-2025--1.587,821.599,471.586,071.598,49
14-01-2025--1.592,631.596,171.584,891.584,89
13-01-2025--1.585,721.587,621.579,721.585,99
10-01-2025--1.606,301.606,451.591,471.591,47
09-01-2025--1.598,081.606,111.595,411.604,76
08-01-2025--1.604,481.604,481.587,641.598,49
07-01-2025--1.596,761.608,771.591,061.605,30
06-01-2025--1.596,001.597,591.585,911.597,59
03-01-2025--1.601,881.603,451.590,891.592,08
02-01-2025--1.595,331.601,301.586,351.600,41
31-12-2024--1.579,121.592,641.579,011.592,64
30-12-2024--1.584,821.590,441.578,061.581,25
27-12-2024--1.580,791.590,401.578,661.590,40
24-12-2024--1.578,251.586,341.578,251.581,77
23-12-2024--1.574,811.577,811.568,731.575,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?