EN BENEL LR D 4.5% | Historie | Het Financieele Dagblad

EN BENEL LR D 4.5%

Koers

EN BENEL LR D 4.5% 1622,550 -34,52 -2,08% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2021	--	1.636,57	1.642,95	1.620,62	1.622,55
25-02-2021	--	1.655,57	1.664,65	1.653,22	1.657,07
24-02-2021	--	1.653,09	1.659,43	1.644,35	1.649,55
23-02-2021	--	1.660,58	1.660,58	1.636,50	1.654,16
22-02-2021	--	1.661,55	1.664,09	1.651,25	1.662,80
19-02-2021	--	1.668,08	1.674,05	1.660,93	1.670,73
18-02-2021	--	1.684,93	1.685,49	1.662,38	1.665,23
17-02-2021	--	1.694,14	1.696,73	1.684,59	1.687,24
16-02-2021	--	1.698,52	1.705,91	1.696,87	1.696,87
15-02-2021	--	1.694,18	1.699,95	1.685,72	1.695,86
12-02-2021	--	1.676,12	1.691,46	1.676,12	1.690,45
11-02-2021	--	1.671,02	1.679,62	1.667,64	1.678,47
10-02-2021	--	1.678,33	1.681,27	1.666,20	1.670,96
09-02-2021	--	1.676,85	1.677,91	1.667,37	1.677,61
08-02-2021	--	1.683,21	1.687,03	1.679,27	1.679,41
05-02-2021	--	1.691,90	1.692,21	1.677,33	1.679,90
04-02-2021	--	1.686,53	1.689,78	1.678,90	1.686,57
03-02-2021	--	1.695,26	1.701,09	1.685,32	1.689,64
02-02-2021	--	1.676,40	1.688,00	1.672,74	1.686,22
01-02-2021	--	1.658,97	1.671,67	1.655,90	1.670,25
29-01-2021	--	1.659,84	1.663,11	1.649,84	1.650,96
28-01-2021	--	1.666,77	1.675,02	1.648,28	1.673,01
27-01-2021	--	1.687,07	1.701,16	1.668,89	1.676,53
26-01-2021	--	1.683,72	1.696,31	1.682,69	1.688,06
25-01-2021	--	1.688,94	1.693,93	1.675,42	1.684,82
22-01-2021	--	1.683,24	1.684,44	1.672,53	1.684,44
21-01-2021	--	1.684,74	1.690,66	1.683,60	1.685,60
20-01-2021	--	1.674,43	1.682,42	1.669,38	1.677,13
19-01-2021	--	1.676,70	1.679,77	1.667,81	1.668,95
18-01-2021	--	1.674,12	1.676,42	1.670,21	1.671,29
15-01-2021	--	1.677,46	1.678,94	1.670,78	1.677,14
14-01-2021	--	1.675,09	1.680,79	1.665,34	1.680,75
13-01-2021	--	1.658,33	1.675,41	1.653,27	1.671,85
12-01-2021	--	1.669,09	1.669,18	1.655,58	1.655,58
11-01-2021	--	1.672,20	1.676,79	1.662,17	1.666,53
08-01-2021	--	1.668,79	1.676,89	1.665,34	1.673,96
07-01-2021	--	1.665,48	1.666,78	1.658,74	1.661,63
06-01-2021	--	1.660,62	1.665,38	1.646,23	1.660,40
05-01-2021	--	1.661,17	1.665,67	1.654,13	1.657,60
04-01-2021	--	1.657,01	1.674,31	1.656,93	1.668,00
31-12-2020	--	1.646,69	1.646,69	1.638,42	1.638,42
30-12-2020	--	1.658,82	1.659,45	1.651,24	1.651,24
29-12-2020	--	1.650,13	1.660,41	1.650,13	1.659,01
28-12-2020	--	1.647,12	1.651,32	1.642,93	1.646,69