Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1734,680 +3,41 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.737,221.737,881.722,991.722,99
14-07-2025--1.723,021.734,681.722,731.734,68
11-07-2025--1.738,441.738,631.728,681.731,27
10-07-2025--1.740,171.743,071.736,091.740,39
09-07-2025--1.730,091.738,041.728,751.734,65
08-07-2025--1.734,151.734,631.724,141.727,31
07-07-2025--1.734,491.737,231.731,331.735,53
04-07-2025--1.737,451.737,491.730,681.733,84
03-07-2025--1.734,201.740,351.733,271.740,35
02-07-2025--1.746,811.746,811.724,561.731,21
01-07-2025--1.746,351.746,881.733,271.740,94
30-06-2025--1.753,381.754,721.741,241.741,24
27-06-2025--1.735,171.747,501.734,161.747,50
26-06-2025--1.731,931.734,091.727,161.728,26
25-06-2025--1.745,171.745,831.728,051.728,82
24-06-2025--1.749,121.750,591.742,171.744,41
23-06-2025--1.729,171.739,691.728,611.732,18
20-06-2025--1.733,511.744,701.732,841.736,51
19-06-2025--1.729,041.734,691.726,421.727,41
18-06-2025--1.738,511.740,761.730,451.737,85
17-06-2025--1.736,411.742,961.732,981.738,10
16-06-2025--1.746,721.752,701.744,491.748,04
13-06-2025--1.743,841.753,401.741,771.745,53
12-06-2025--1.762,161.763,821.753,201.759,72
11-06-2025--1.774,891.778,181.769,841.770,05
10-06-2025--1.781,551.783,261.776,111.777,15
09-06-2025--1.777,511.782,151.776,411.779,51
06-06-2025--1.772,451.778,981.769,281.775,80
05-06-2025--1.770,431.776,751.762,671.773,24
04-06-2025--1.779,001.780,571.773,171.773,17
03-06-2025--1.780,861.782,041.768,981.775,26
02-06-2025--1.770,861.779,871.767,471.777,57
30-05-2025--1.780,181.787,901.774,281.776,45
29-05-2025--1.784,191.784,191.773,311.775,04
28-05-2025--1.783,761.787,151.776,121.776,43
27-05-2025--1.781,371.789,431.781,071.785,05
26-05-2025--1.782,231.784,521.779,281.780,93
23-05-2025--1.782,101.785,381.746,301.768,18
22-05-2025--1.790,941.791,171.774,591.783,75
21-05-2025--1.791,061.797,651.786,241.796,74
20-05-2025--1.784,061.796,381.780,461.793,24
19-05-2025--1.773,061.780,401.768,681.780,40
16-05-2025--1.766,331.773,161.765,571.773,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?