Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1627,410 +16,70 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.619,971.629,661.618,601.627,41
16-01-2025--1.604,361.612,071.599,381.610,71
15-01-2025--1.587,821.599,471.586,071.598,49
14-01-2025--1.592,631.596,171.584,891.584,89
13-01-2025--1.585,721.587,621.579,721.585,99
10-01-2025--1.606,301.606,451.591,471.591,47
09-01-2025--1.598,081.606,111.595,411.604,76
08-01-2025--1.604,481.604,481.587,641.598,49
07-01-2025--1.596,761.608,771.591,061.605,30
06-01-2025--1.596,001.597,591.585,911.597,59
03-01-2025--1.601,881.603,451.590,891.592,08
02-01-2025--1.595,331.601,301.586,351.600,41
31-12-2024--1.579,121.592,641.579,011.592,64
30-12-2024--1.584,821.590,441.578,061.581,25
27-12-2024--1.580,791.590,401.578,661.590,40
24-12-2024--1.578,251.586,341.578,251.581,77
23-12-2024--1.574,811.577,811.568,731.575,45
20-12-2024--1.575,861.581,291.565,531.580,55
19-12-2024--1.585,121.590,501.578,941.583,38
18-12-2024--1.603,571.604,911.597,561.598,54
17-12-2024--1.607,201.609,921.601,481.601,93
16-12-2024--1.623,011.624,551.609,771.613,79
13-12-2024--1.624,061.633,791.623,561.626,97
12-12-2024--1.624,711.626,881.621,811.624,36
11-12-2024--1.627,881.633,671.623,581.625,81
10-12-2024--1.631,041.631,771.625,021.628,92
09-12-2024--1.639,851.641,831.631,321.635,44
06-12-2024--1.643,291.644,601.635,161.636,75
05-12-2024--1.630,461.640,881.630,461.640,88
04-12-2024--1.630,181.634,831.628,501.631,42
03-12-2024--1.632,061.634,991.626,641.628,76
02-12-2024--1.620,601.635,831.620,111.628,86
29-11-2024--1.614,431.622,781.613,001.622,23
28-11-2024--1.620,721.623,381.614,101.617,29
27-11-2024--1.614,411.618,351.611,481.617,34
26-11-2024--1.620,801.621,241.611,851.612,16
25-11-2024--1.638,261.639,241.625,401.628,89
22-11-2024--1.620,781.633,281.611,771.632,04
21-11-2024--1.609,921.617,131.602,321.614,95
20-11-2024--1.623,521.623,541.609,251.611,39
19-11-2024--1.625,441.630,961.600,981.617,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?