Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1731,350 +7,60 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.724,851.731,801.722,861.731,35
02-05-2025--1.722,351.726,901.714,851.723,75
30-04-2025--1.704,821.710,811.691,141.710,81
29-04-2025--1.693,111.698,771.691,381.697,07
28-04-2025--1.689,491.693,061.685,991.688,23
25-04-2025--1.685,431.687,681.677,171.683,62
24-04-2025--1.681,411.682,411.671,981.677,22
23-04-2025--1.684,141.691,131.678,411.685,08
22-04-2025--1.655,971.670,861.654,641.670,86
17-04-2025--1.649,731.657,711.644,721.655,64
16-04-2025--1.639,501.655,671.637,981.655,64
15-04-2025--1.623,741.645,481.622,531.645,48
14-04-2025--1.614,131.625,361.608,191.620,51
11-04-2025--1.591,221.593,761.568,281.584,34
10-04-2025--1.602,781.621,591.577,511.577,51
09-04-2025--1.539,511.553,511.516,741.529,10
08-04-2025--1.560,581.593,201.550,421.579,68
07-04-2025--1.534,281.590,751.515,921.535,01
04-04-2025--1.673,051.676,811.604,301.613,91
03-04-2025--1.681,941.702,341.681,421.686,86
02-04-2025--1.704,651.708,581.695,651.708,58
01-04-2025--1.709,811.713,901.702,811.711,09
31-03-2025--1.709,491.710,471.693,071.700,37
28-03-2025--1.721,311.729,701.717,731.721,44
27-03-2025--1.723,531.728,201.719,951.726,69
26-03-2025--1.733,671.733,721.722,101.726,17
25-03-2025--1.720,391.734,391.720,391.728,80
24-03-2025--1.725,871.728,601.714,811.715,12
21-03-2025--1.715,661.721,031.709,861.719,47
20-03-2025--1.722,921.725,441.711,261.719,74
19-03-2025--1.711,871.721,761.711,741.720,56
18-03-2025--1.715,851.716,471.708,581.713,73
17-03-2025--1.697,671.713,941.697,171.711,95
14-03-2025--1.685,321.699,021.683,941.696,59
13-03-2025--1.686,701.700,141.685,261.693,01
12-03-2025--1.681,401.695,701.677,881.690,15
11-03-2025--1.698,211.701,751.670,931.673,78
10-03-2025--1.711,571.712,111.697,161.697,40
07-03-2025--1.696,211.712,281.691,251.709,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?