Close sub menu
EN BENELUX LR
Koers
EN BENELUX LR 2570,320 -3,26 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.583,582.583,582.567,822.570,32
28-05-2025--2.584,212.589,122.573,132.573,58
27-05-2025--2.580,422.592,102.579,982.585,76
26-05-2025--2.581,352.584,672.577,082.579,47
23-05-2025--2.580,842.585,592.528,912.560,65
22-05-2025--2.598,022.598,342.574,302.587,59
21-05-2025--2.597,872.607,422.590,882.606,11
20-05-2025--2.587,402.605,272.582,182.600,71
19-05-2025--2.571,112.581,772.564,752.581,77
16-05-2025--2.565,692.575,612.564,592.575,61
15-05-2025--2.531,372.554,852.531,092.554,85
14-05-2025--2.528,502.542,022.526,112.540,53
13-05-2025--2.525,532.531,482.523,162.526,86
12-05-2025--2.534,222.542,932.514,272.528,44
09-05-2025--2.512,822.520,582.507,512.518,20
08-05-2025--2.523,822.526,352.506,842.511,05
07-05-2025--2.521,872.527,292.515,182.520,06
06-05-2025--2.530,412.532,642.513,542.522,61
05-05-2025--2.520,872.531,032.517,972.530,36
02-05-2025--2.516,282.522,952.505,322.518,34
30-04-2025--2.494,142.502,912.474,132.502,91
29-04-2025--2.476,702.484,992.474,172.482,51
28-04-2025--2.472,512.477,732.467,382.470,66
25-04-2025--2.465,672.468,962.453,562.463,01
24-04-2025--2.462,432.463,902.448,612.456,29
23-04-2025--2.469,922.480,162.461,512.471,28
22-04-2025--2.428,292.450,142.426,342.450,14
17-04-2025--2.421,242.432,952.413,892.429,91
16-04-2025--2.405,932.429,662.403,702.429,62
15-04-2025--2.382,522.414,412.380,752.414,41
14-04-2025--2.368,132.384,602.359,422.377,49
11-04-2025--2.333,682.337,412.300,012.323,59
10-04-2025--2.352,542.380,152.315,462.315,46
09-04-2025--2.259,412.279,952.226,002.244,14
08-04-2025--2.290,052.337,912.275,142.318,08
07-04-2025--2.251,182.334,012.224,252.252,26
04-04-2025--2.453,832.459,342.353,012.367,10
03-04-2025--2.466,572.496,472.465,792.473,78
02-04-2025--2.499,562.505,312.486,352.505,31
01-04-2025--2.506,802.512,802.496,552.508,69
31-03-2025--2.506,032.507,462.481,972.492,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?