Close sub menu
EN BENELUX LR
Koers
EN BENELUX LR 2534,340 +27,37 +1,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.543,812.545,762.526,192.526,19
27-06-2025--2.516,452.534,342.514,992.534,34
26-06-2025--2.512,282.515,422.505,362.506,97
25-06-2025--2.531,182.532,142.506,352.507,46
24-06-2025--2.536,592.538,722.526,522.529,77
23-06-2025--2.507,362.522,612.506,552.511,72
20-06-2025--2.512,722.528,942.511,752.517,07
19-06-2025--2.505,932.514,122.502,132.503,56
18-06-2025--2.519,352.522,602.507,672.518,38
17-06-2025--2.515,992.525,482.511,032.518,44
16-06-2025--2.530,622.539,272.527,382.532,53
13-06-2025--2.525,502.539,362.522,512.527,96
12-06-2025--2.551,722.554,122.538,752.548,18
11-06-2025--2.569,842.574,602.562,522.562,83
10-06-2025--2.579,162.581,642.571,292.572,79
09-06-2025--2.573,002.579,712.571,412.575,89
06-06-2025--2.564,732.574,182.560,142.569,58
05-06-2025--2.561,492.570,622.550,262.565,56
04-06-2025--2.573,582.575,862.565,132.565,13
03-06-2025--2.580,342.582,052.563,132.572,23
02-06-2025--2.565,532.578,592.560,632.575,25
30-05-2025--2.578,082.589,252.569,542.572,68
29-05-2025--2.583,582.583,582.567,822.570,32
28-05-2025--2.584,212.589,122.573,132.573,58
27-05-2025--2.580,422.592,102.579,982.585,76
26-05-2025--2.581,352.584,672.577,082.579,47
23-05-2025--2.580,842.585,592.528,912.560,65
22-05-2025--2.598,022.598,342.574,302.587,59
21-05-2025--2.597,872.607,422.590,882.606,11
20-05-2025--2.587,402.605,272.582,182.600,71
19-05-2025--2.571,112.581,772.564,752.581,77
16-05-2025--2.565,692.575,612.564,592.575,61
15-05-2025--2.531,372.554,852.531,092.554,85
14-05-2025--2.528,502.542,022.526,112.540,53
13-05-2025--2.525,532.531,482.523,162.526,86
12-05-2025--2.534,222.542,932.514,272.528,44
09-05-2025--2.512,822.520,582.507,512.518,20
08-05-2025--2.523,822.526,352.506,842.511,05
07-05-2025--2.521,872.527,292.515,182.520,06
06-05-2025--2.530,412.532,642.513,542.522,61
05-05-2025--2.520,872.531,032.517,972.530,36
02-05-2025--2.516,282.522,952.505,322.518,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?