Close sub menu
EN BENELUX LR
EN BENELUX LR 2365,250 +1,67 +0,07% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.363,182.369,352.358,982.365,25
27-03-2024--2.349,582.366,922.349,582.363,58
26-03-2024--2.335,962.352,292.333,292.349,50
25-03-2024--2.331,822.340,742.326,632.337,23
22-03-2024--2.322,532.333,642.320,772.332,54
21-03-2024--2.326,962.327,092.312,352.322,95
20-03-2024--2.300,422.310,322.298,482.305,46
19-03-2024--2.292,852.303,162.290,802.302,70
18-03-2024--2.295,172.295,462.284,912.287,69
15-03-2024--2.300,922.307,702.294,052.294,05
14-03-2024--2.314,802.315,152.292,552.299,69
13-03-2024--2.308,582.313,132.306,652.309,20
12-03-2024--2.297,882.309,792.293,202.308,23
11-03-2024--2.293,322.293,322.285,262.289,42
08-03-2024--2.297,252.304,732.295,752.299,95
07-03-2024--2.275,082.298,822.271,562.293,61
06-03-2024--2.273,992.284,202.273,992.281,03
05-03-2024--2.270,812.274,392.262,242.270,84
04-03-2024--2.271,172.273,382.266,682.273,16
01-03-2024--2.272,892.277,792.263,152.272,16
29-02-2024--2.267,492.277,652.265,272.267,82
28-02-2024--2.274,732.274,732.263,452.269,80
27-02-2024--2.272,652.275,952.267,042.274,57
26-02-2024--2.290,932.291,902.276,902.276,90
23-02-2024--2.291,122.294,762.280,282.293,78
22-02-2024--2.284,592.293,632.278,422.286,82
21-02-2024--2.269,462.274,582.266,972.271,74
20-02-2024--2.268,452.270,892.262,222.270,89
19-02-2024--2.260,942.272,982.260,442.271,31
16-02-2024--2.261,412.267,472.259,432.266,34
15-02-2024--2.246,502.252,192.242,812.250,41
14-02-2024--2.240,592.248,162.237,162.240,49
13-02-2024--2.262,132.268,052.241,022.245,61
12-02-2024--2.258,092.268,092.258,092.268,09
09-02-2024--2.249,532.256,152.247,112.254,97
08-02-2024--2.240,852.254,862.239,302.248,21
07-02-2024--2.242,152.244,702.233,482.234,71
06-02-2024--2.234,972.239,652.225,012.237,24
05-02-2024--2.239,532.243,132.227,522.230,14
02-02-2024--2.245,662.250,412.234,512.235,50
01-02-2024--2.225,302.236,612.221,442.230,78
31-01-2024--2.234,202.244,982.232,232.232,23
30-01-2024--2.231,362.235,522.227,382.231,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?