Close sub menu
EN BENELUX LR
EN BENELUX LR 2186,040 +20,10 +0,93% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.188,832.193,302.179,502.192,01
08-12-2023--2.169,402.189,702.167,052.186,04
07-12-2023--2.161,862.168,692.158,962.165,94
06-12-2023--2.158,392.170,182.156,322.163,82
05-12-2023--2.140,602.157,462.140,522.154,20
04-12-2023--2.139,252.151,982.139,252.145,65
01-12-2023--2.126,542.137,112.122,412.135,32
30-11-2023--2.110,292.121,262.102,692.120,96
29-11-2023--2.095,812.104,312.094,792.098,50
28-11-2023--2.090,192.099,062.088,052.096,98
27-11-2023--2.101,312.103,442.095,842.098,51
24-11-2023--2.094,852.101,292.092,982.100,34
23-11-2023--2.090,662.095,322.085,392.095,27
22-11-2023--2.086,552.094,052.086,512.090,66
21-11-2023--2.084,172.087,452.080,202.082,26
20-11-2023--2.086,092.092,902.082,602.085,71
17-11-2023--2.079,682.093,732.079,532.084,84
16-11-2023--2.081,912.089,612.074,432.074,43
15-11-2023--2.082,522.092,552.082,452.085,14
14-11-2023--2.062,702.083,122.057,082.081,42
13-11-2023--2.055,782.062,172.052,522.059,82
10-11-2023--2.057,772.060,872.037,992.047,86
09-11-2023--2.047,422.066,592.041,482.063,30
08-11-2023--2.030,642.051,442.030,642.046,85
07-11-2023--2.043,892.053,662.043,882.046,80
06-11-2023--2.060,222.062,032.050,622.051,67
03-11-2023--2.059,042.065,602.053,952.059,06
02-11-2023--2.026,262.056,912.026,262.051,07
01-11-2023--2.012,522.022,312.006,582.015,16
31-10-2023--2.000,952.016,732.000,952.011,60
30-10-2023--1.996,112.004,521.995,191.997,11
27-10-2023--2.004,812.013,141.989,301.989,56
26-10-2023--1.987,762.006,961.986,202.003,12
25-10-2023--2.008,822.012,131.995,372.007,00
24-10-2023--1.992,542.009,261.990,482.004,52
23-10-2023--2.000,092.001,951.984,971.996,25
20-10-2023--2.014,652.015,191.997,901.997,90
19-10-2023--2.038,152.038,152.025,292.029,61
18-10-2023--2.066,042.066,042.044,322.047,09
17-10-2023--2.059,662.072,862.054,302.060,74
16-10-2023--2.066,702.069,282.052,442.063,23
13-10-2023--2.068,752.076,842.054,892.056,80
12-10-2023--2.092,462.097,532.074,832.074,94
Koersen zijn real-time. Powered by