Close sub menu
EN BENELUX LR
EN BENELUX LR 2401,830 +14,91 +0,62% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-2024--2.389,702.408,402.389,702.401,83
12-09-2024--2.392,082.396,692.378,782.386,92
11-09-2024--2.379,762.390,802.369,892.374,00
10-09-2024--2.392,022.401,392.377,022.378,92
09-09-2024--2.378,912.395,852.378,912.395,85
06-09-2024--2.379,272.396,412.369,602.372,31
05-09-2024--2.374,962.392,752.374,962.382,81
04-09-2024--2.362,542.378,382.362,542.378,35
03-09-2024--2.400,552.402,292.380,122.384,93
02-09-2024--2.397,342.399,182.391,342.396,59
30-08-2024--2.395,832.402,382.391,002.394,40
29-08-2024--2.377,532.394,732.377,532.394,56
28-08-2024--2.368,112.380,622.368,112.376,84
27-08-2024--2.364,372.370,322.359,352.362,96
26-08-2024--2.357,012.366,612.355,262.365,57
23-08-2024--2.348,002.357,572.346,282.356,40
22-08-2024--2.345,852.351,192.340,762.346,04
21-08-2024--2.336,352.349,702.335,582.348,73
20-08-2024--2.349,592.350,802.338,042.339,78
19-08-2024--2.345,132.355,452.342,302.351,38
16-08-2024--2.346,452.347,062.338,672.346,06
15-08-2024--2.334,112.348,112.325,772.343,93
14-08-2024--2.324,192.327,352.315,202.327,35
13-08-2024--2.317,732.319,462.305,072.317,86
12-08-2024--2.318,002.318,982.305,662.312,80
09-08-2024--2.301,312.318,922.295,052.308,57
08-08-2024--2.297,882.300,982.278,962.296,57
07-08-2024--2.272,122.309,902.271,902.306,71
06-08-2024--2.268,082.274,142.236,302.254,67
05-08-2024--2.268,252.269,962.229,652.253,87
02-08-2024--2.343,492.343,822.314,392.315,59
01-08-2024--2.385,582.387,982.348,722.351,93
31-07-2024--2.377,842.390,162.375,412.380,35
30-07-2024--2.368,972.379,622.367,902.375,31
29-07-2024--2.374,612.377,492.361,822.364,40
26-07-2024--2.359,642.372,792.355,692.371,99
25-07-2024--2.369,772.370,472.338,242.366,40
24-07-2024--2.377,932.383,762.370,752.379,11
23-07-2024--2.398,882.401,502.386,832.389,10
22-07-2024--2.384,662.407,442.383,292.398,47
19-07-2024--2.382,782.390,182.374,242.376,04
18-07-2024--2.392,512.402,492.384,872.394,01
17-07-2024--2.370,592.388,552.370,042.382,21
16-07-2024--2.368,032.376,092.363,442.374,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?