Close sub menu
EN BENELUX LR
EN BENELUX LR 2303,900 -1,30 -0,06% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-01-2025--2.315,142.320,292.303,902.303,90
13-01-2025--2.304,822.307,582.296,102.305,20
10-01-2025--2.333,862.334,082.312,322.312,32
09-01-2025--2.321,632.333,302.317,752.331,33
08-01-2025--2.330,642.330,642.306,192.321,94
07-01-2025--2.319,142.336,592.310,862.331,55
06-01-2025--2.317,752.320,062.303,112.320,06
03-01-2025--2.325,442.327,722.309,482.311,21
02-01-2025--2.315,642.324,312.302,612.323,02
31-12-2024--2.291,562.311,172.291,392.311,17
30-12-2024--2.299,542.307,692.289,732.294,36
27-12-2024--2.292,852.306,782.289,762.306,78
24-12-2024--2.288,312.300,052.288,312.293,42
23-12-2024--2.283,052.287,402.274,242.283,97
20-12-2024--2.283,722.291,592.268,762.290,52
19-12-2024--2.296,862.304,652.287,902.294,34
18-12-2024--2.323,302.325,242.314,592.316,02
17-12-2024--2.328,272.332,212.319,992.320,64
16-12-2024--2.350,882.353,112.331,712.337,53
13-12-2024--2.351,532.365,622.350,802.355,75
12-12-2024--2.352,182.355,322.347,982.351,68
11-12-2024--2.356,482.364,852.350,262.353,48
10-12-2024--2.360,762.361,822.352,052.357,69
09-12-2024--2.373,222.376,082.360,882.366,84
06-12-2024--2.377,322.379,212.365,562.367,85
05-12-2024--2.358,462.373,542.358,462.373,54
04-12-2024--2.357,762.364,512.355,342.359,56
03-12-2024--2.362,662.366,912.354,822.357,88
02-12-2024--2.345,802.367,832.345,082.357,74
29-11-2024--2.336,002.348,072.333,932.347,28
28-11-2024--2.344,812.348,662.335,232.339,85
27-11-2024--2.335,392.341,092.331,162.339,63
26-11-2024--2.344,352.344,982.331,402.331,85
25-11-2024--2.369,302.370,722.350,702.355,76
22-11-2024--2.343,162.361,232.330,132.359,44
21-11-2024--2.327,172.337,602.316,182.334,44
20-11-2024--2.346,552.346,572.325,912.329,01
19-11-2024--2.349,032.357,012.313,692.336,84
18-11-2024--2.340,982.349,082.334,552.349,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?