EN BENELUX LR
EN BENELUX LR 2181,390 -1,70 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-2020--2.196,202.197,412.176,102.181,39
23-11-2020--2.215,772.216,372.183,092.183,09
20-11-2020--2.193,782.208,892.192,102.205,01
19-11-2020--2.193,022.204,832.192,172.197,33
18-11-2020--2.191,452.208,752.189,242.205,09
17-11-2020--2.197,212.207,272.192,272.198,89
16-11-2020--2.212,542.219,952.196,622.201,05
13-11-2020--2.208,852.215,722.201,742.201,74
12-11-2020--2.191,282.226,232.191,282.215,93
11-11-2020--2.188,982.209,922.185,792.207,92
10-11-2020--2.177,162.195,032.166,222.185,85
09-11-2020--2.168,032.217,662.164,692.177,62
06-11-2020--2.138,532.151,672.125,372.143,59
05-11-2020--2.135,472.150,962.131,222.142,34
04-11-2020--2.068,452.122,512.067,162.119,52
03-11-2020--2.060,892.088,392.059,482.085,78
02-11-2020--2.029,882.055,672.022,622.050,03
30-10-2020--2.011,032.029,262.008,962.025,21
29-10-2020--2.019,382.039,162.006,332.025,32
28-10-2020--2.054,122.061,772.014,562.029,22
27-10-2020--2.090,052.090,052.070,342.075,94
26-10-2020--2.087,542.107,442.087,542.088,27
23-10-2020--2.103,422.123,162.099,632.115,12
22-10-2020--2.114,402.116,772.094,712.107,99
21-10-2020--2.146,652.146,652.115,942.117,54
20-10-2020--2.144,222.149,232.136,792.140,34
19-10-2020--2.158,532.166,992.136,492.145,15
16-10-2020--2.140,762.157,002.137,602.149,79
15-10-2020--2.147,562.147,562.126,142.130,10
14-10-2020--2.167,622.170,692.159,442.163,55
13-10-2020--2.162,712.175,232.157,932.171,05
12-10-2020--2.158,002.168,542.157,192.166,09
09-10-2020--2.133,132.147,582.133,122.146,41
08-10-2020--2.128,742.133,802.121,252.131,66
07-10-2020--2.127,602.133,582.115,482.119,25
06-10-2020--2.144,542.145,512.127,952.127,95
05-10-2020--2.137,362.145,272.134,132.140,86
02-10-2020--2.101,642.124,842.089,872.124,84
01-10-2020--2.115,442.125,282.109,082.114,86
30-09-2020--2.094,232.116,692.092,302.103,87
29-09-2020--2.109,472.109,492.096,142.097,34
28-09-2020--2.089,372.109,072.085,802.107,94
Koersen zijn real-time. Powered by