Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4902,580 -14,36 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.870,384.873,164.823,61--
28-03-2025--4.902,224.926,124.892,024.902,58
27-03-2025--4.907,954.921,244.897,754.916,94
26-03-2025--4.936,214.936,344.903,264.914,85
25-03-2025--4.897,784.937,634.897,784.921,72
24-03-2025--4.912,784.920,544.881,294.882,20
21-03-2025--4.881,914.897,184.865,424.892,75
20-03-2025--4.901,964.909,144.868,814.892,92
19-03-2025--4.869,934.898,064.869,564.894,65
18-03-2025--4.880,644.882,424.859,964.874,63
17-03-2025--4.828,374.874,634.826,954.868,94
14-03-2025--4.791,464.830,414.787,554.823,50
13-03-2025--4.794,794.833,004.790,714.812,73
12-03-2025--4.779,134.819,784.769,144.804,01
11-03-2025--4.826,324.836,384.748,794.756,91
10-03-2025--4.863,674.865,234.822,754.823,44
07-03-2025--4.818,254.863,894.804,164.857,34
06-03-2025--4.818,514.819,314.759,024.811,95
05-03-2025--4.837,894.848,574.794,854.794,85
04-03-2025--4.838,434.857,554.807,254.819,48
03-03-2025--4.842,464.879,384.816,404.864,89
28-02-2025--4.824,604.830,794.804,704.829,77
27-02-2025--4.831,944.842,214.811,374.842,21
26-02-2025--4.837,264.858,484.828,114.850,12
25-02-2025--4.774,454.827,604.774,004.820,32
24-02-2025--4.771,684.792,834.765,064.792,83
21-02-2025--4.760,964.771,754.752,244.767,45
20-02-2025--4.786,834.801,404.746,024.760,71
19-02-2025--4.803,764.814,464.765,474.770,62
18-02-2025--4.785,684.794,684.772,024.790,59
17-02-2025--4.768,684.785,574.766,584.779,42
14-02-2025--4.786,544.789,334.766,734.778,61
13-02-2025--4.796,194.796,194.755,364.784,80
12-02-2025--4.724,154.775,024.724,154.770,24
11-02-2025--4.704,374.721,474.699,594.716,02
10-02-2025--4.674,654.695,184.674,654.686,51
07-02-2025--4.652,784.673,424.652,684.663,69
06-02-2025--4.627,324.651,604.610,754.643,07
05-02-2025--4.605,974.615,914.591,484.615,91
04-02-2025--4.597,724.614,574.579,344.613,39
03-02-2025--4.587,184.607,924.574,994.605,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?