Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4767,450 +6,74 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.760,964.771,754.752,244.767,45
20-02-2025--4.786,834.801,404.746,024.760,71
19-02-2025--4.803,764.814,464.765,474.770,62
18-02-2025--4.785,684.794,684.772,024.790,59
17-02-2025--4.768,684.785,574.766,584.779,42
14-02-2025--4.786,544.789,334.766,734.778,61
13-02-2025--4.796,194.796,194.755,364.784,80
12-02-2025--4.724,154.775,024.724,154.770,24
11-02-2025--4.704,374.721,474.699,594.716,02
10-02-2025--4.674,654.695,184.674,654.686,51
07-02-2025--4.652,784.673,424.652,684.663,69
06-02-2025--4.627,324.651,604.610,754.643,07
05-02-2025--4.605,974.615,914.591,484.615,91
04-02-2025--4.597,724.614,574.579,344.613,39
03-02-2025--4.587,184.607,924.574,994.605,44
31-01-2025--4.663,964.669,064.646,084.650,68
30-01-2025--4.646,974.667,984.633,324.662,87
29-01-2025--4.629,324.641,204.609,214.635,72
28-01-2025--4.603,174.634,074.600,904.624,26
27-01-2025--4.542,414.603,364.540,904.597,32
24-01-2025--4.591,364.594,294.541,254.549,03
23-01-2025--4.584,994.594,124.579,394.590,82
22-01-2025--4.612,084.615,834.586,794.588,70
21-01-2025--4.610,054.613,974.599,464.611,95
20-01-2025--4.598,874.625,484.597,844.612,22
17-01-2025--4.574,024.601,394.570,144.595,02
16-01-2025--4.529,384.551,154.515,334.547,33
15-01-2025--4.482,144.515,024.477,204.512,26
14-01-2025--4.495,164.505,154.473,334.473,33
13-01-2025--4.475,134.480,494.458,194.475,87
10-01-2025--4.531,514.531,934.489,684.489,68
09-01-2025--4.507,764.530,424.500,234.526,61
08-01-2025--4.525,264.525,264.477,784.508,37
07-01-2025--4.502,944.536,814.486,854.527,02
06-01-2025--4.500,244.504,714.471,814.504,71
03-01-2025--4.515,164.519,584.484,174.487,52
02-01-2025--4.496,144.512,974.470,824.510,46
31-12-2024--4.449,374.487,454.449,064.487,45
30-12-2024--4.464,864.480,694.445,834.454,82
27-12-2024--4.451,874.478,934.445,884.478,93
24-12-2024--4.443,084.465,854.443,084.452,99
23-12-2024--4.432,854.441,304.415,744.434,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?