Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4643,320 -28,83 -0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--4.660,194.678,314.633,464.643,32
22-10-2024--4.686,154.692,034.645,984.672,15
21-10-2024--4.710,564.725,234.686,844.686,84
18-10-2024--4.722,284.733,934.706,924.721,43
17-10-2024--4.713,654.745,144.709,144.730,89
16-10-2024--4.707,954.718,954.691,644.705,21
15-10-2024--4.703,784.721,134.696,584.710,48
14-10-2024--4.681,334.697,074.669,964.697,07
11-10-2024--4.652,274.685,324.652,154.683,04
10-10-2024--4.661,964.676,414.653,124.657,91
09-10-2024--4.641,114.669,494.638,754.666,56
08-10-2024--4.629,864.646,604.614,074.640,25
07-10-2024--4.668,164.677,114.648,844.658,83
04-10-2024--4.637,804.663,794.637,804.654,95
03-10-2024--4.669,124.674,134.628,364.636,03
02-10-2024--4.686,864.694,934.661,574.674,10
01-10-2024--4.681,344.700,244.657,424.675,15
30-09-2024--4.703,594.707,434.665,594.669,16
27-09-2024--4.687,174.720,764.687,174.715,72
26-09-2024--4.676,814.689,464.675,054.682,90
25-09-2024--4.656,594.675,614.652,724.657,06
24-09-2024--4.674,744.676,964.654,894.669,22
23-09-2024--4.619,104.650,664.616,374.649,97
20-09-2024--4.645,874.656,134.616,434.618,42
19-09-2024--4.653,904.661,764.639,744.655,81
18-09-2024--4.653,324.657,704.616,394.620,10
17-09-2024--4.667,164.675,864.654,044.654,04
16-09-2024--4.633,024.649,354.629,494.644,45
13-09-2024--4.623,364.659,544.623,364.646,83
12-09-2024--4.627,974.636,894.602,244.617,99
11-09-2024--4.604,134.625,494.585,044.592,99
10-09-2024--4.627,864.645,984.598,834.602,51
09-09-2024--4.602,494.635,264.602,494.635,26
06-09-2024--4.603,194.636,344.584,484.589,73
05-09-2024--4.594,854.629,284.594,854.610,05
04-09-2024--4.570,874.601,464.570,874.601,41
03-09-2024--4.639,074.642,424.599,594.608,88
02-09-2024--4.632,874.636,424.621,274.631,42
30-08-2024--4.629,954.642,604.620,614.627,19
29-08-2024--4.594,584.627,824.594,584.627,49
28-08-2024--4.576,414.600,544.576,414.593,24
27-08-2024--4.563,634.575,114.553,954.560,90
26-08-2024--4.547,924.566,454.544,564.564,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?