Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4595,020 +47,69 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.574,024.601,394.570,144.595,02
16-01-2025--4.529,384.551,154.515,334.547,33
15-01-2025--4.482,144.515,024.477,204.512,26
14-01-2025--4.495,164.505,154.473,334.473,33
13-01-2025--4.475,134.480,494.458,194.475,87
10-01-2025--4.531,514.531,934.489,684.489,68
09-01-2025--4.507,764.530,424.500,234.526,61
08-01-2025--4.525,264.525,264.477,784.508,37
07-01-2025--4.502,944.536,814.486,854.527,02
06-01-2025--4.500,244.504,714.471,814.504,71
03-01-2025--4.515,164.519,584.484,174.487,52
02-01-2025--4.496,144.512,974.470,824.510,46
31-12-2024--4.449,374.487,454.449,064.487,45
30-12-2024--4.464,864.480,694.445,834.454,82
27-12-2024--4.451,874.478,934.445,884.478,93
24-12-2024--4.443,084.465,854.443,084.452,99
23-12-2024--4.432,854.441,304.415,744.434,64
20-12-2024--4.434,164.449,444.405,104.447,36
19-12-2024--4.459,674.474,804.442,274.454,77
18-12-2024--4.511,004.514,774.494,094.496,87
17-12-2024--4.520,654.528,314.504,574.505,83
16-12-2024--4.564,564.568,894.527,344.538,63
13-12-2024--4.565,824.593,174.564,404.574,00
12-12-2024--4.567,094.573,184.558,924.566,11
11-12-2024--4.575,444.591,684.563,344.569,61
10-12-2024--4.583,754.585,804.566,834.577,77
09-12-2024--4.607,934.613,494.583,974.595,55
06-12-2024--4.615,884.619,554.593,064.597,51
05-12-2024--4.579,284.608,554.579,284.608,55
04-12-2024--4.577,934.591,004.573,224.581,41
03-12-2024--4.580,594.588,844.565,404.571,33
02-12-2024--4.547,904.590,614.546,504.571,05
29-11-2024--4.528,914.552,314.524,894.550,78
28-11-2024--4.545,984.553,464.527,424.536,37
27-11-2024--4.527,734.538,774.519,524.535,95
26-11-2024--4.545,094.546,324.519,994.520,86
25-11-2024--4.593,474.596,234.557,424.567,22
22-11-2024--4.542,794.577,834.517,534.574,35
21-11-2024--4.511,794.532,014.490,494.525,88
20-11-2024--4.549,354.549,394.509,354.515,36
19-11-2024--4.554,164.569,644.485,654.530,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?