Close sub menu
EN BENEL LR GR
EN BENEL LR GR 4589,500 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--4.581,164.606,784.562,724.562,72
12-07-2024--4.570,844.597,654.562,654.589,50
11-07-2024--4.572,584.580,024.556,624.560,10
10-07-2024--4.529,064.559,454.524,374.557,97
09-07-2024--4.517,444.537,444.510,984.521,30
08-07-2024--4.530,524.553,824.525,404.526,48
05-07-2024--4.559,754.564,874.523,954.536,10
04-07-2024--4.540,194.554,894.539,804.546,94
03-07-2024--4.515,544.539,524.510,654.526,68
02-07-2024--4.487,384.501,334.467,624.500,61
01-07-2024--4.537,034.540,714.503,934.505,31
28-06-2024--4.529,414.531,024.486,794.497,44
27-06-2024--4.523,624.529,104.506,674.512,79
26-06-2024--4.563,594.568,364.498,924.519,26
25-06-2024--4.568,874.569,704.545,744.549,77
24-06-2024--4.536,724.575,104.531,474.567,90
21-06-2024--4.564,664.566,934.526,394.532,51
20-06-2024--4.534,984.570,094.533,084.569,48
19-06-2024--4.535,564.545,584.527,754.531,56
18-06-2024--4.533,174.539,814.514,814.535,10
17-06-2024--4.511,714.524,434.478,054.508,41
14-06-2024--4.524,894.531,464.482,294.497,13
13-06-2024--4.568,234.571,774.523,074.530,65
12-06-2024--4.543,524.576,854.540,704.572,42
11-06-2024--4.583,774.585,814.515,494.535,40
10-06-2024--4.549,404.575,534.542,354.575,53
07-06-2024--4.603,504.605,884.570,394.583,61
06-06-2024--4.588,534.606,414.584,174.600,42
05-06-2024--4.595,024.602,204.582,644.585,79
04-06-2024--4.587,214.587,354.557,994.577,10
03-06-2024--4.625,404.629,694.596,314.598,76
31-05-2024--4.589,854.595,284.580,314.588,86
30-05-2024--4.570,264.591,184.570,184.585,46
29-05-2024--4.599,014.614,064.570,074.581,44
28-05-2024--4.668,024.673,474.616,894.623,22
27-05-2024--4.660,554.670,054.656,124.666,49
24-05-2024--4.636,804.669,144.635,214.664,69
23-05-2024--4.676,404.682,124.655,414.664,36
22-05-2024--4.671,014.671,084.653,144.668,64
21-05-2024--4.670,224.674,254.652,944.671,80
20-05-2024--4.684,604.691,704.681,264.685,82
17-05-2024--4.647,594.679,874.647,594.679,80
16-05-2024--4.656,434.660,364.624,174.653,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?