Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4962,440 +23,58 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.943,834.963,764.938,134.962,44
02-05-2025--4.934,834.947,874.913,384.938,86
30-04-2025--4.879,994.897,154.840,844.897,15
29-04-2025--4.845,884.862,084.840,934.857,23
28-04-2025--4.834,464.844,664.824,434.830,85
25-04-2025--4.821,064.827,494.797,424.815,88
24-04-2025--4.807,934.810,804.781,004.795,98
23-04-2025--4.813,864.833,824.797,484.816,53
22-04-2025--4.732,804.775,324.729,004.775,32
17-04-2025--4.710,814.733,594.696,514.727,68
16-04-2025--4.681,024.727,194.676,684.727,12
15-04-2025--4.635,474.697,524.632,024.697,52
14-04-2025--4.607,474.639,524.590,524.625,69
11-04-2025--4.540,434.547,684.474,994.520,81
10-04-2025--4.572,084.625,744.500,014.500,01
09-04-2025--4.391,094.431,014.326,144.361,40
08-04-2025--4.450,624.543,654.421,654.505,10
07-04-2025--4.375,084.536,064.322,754.377,18
04-04-2025--4.768,924.779,634.572,984.600,36
03-04-2025--4.793,684.851,794.792,174.807,70
02-04-2025--4.857,804.868,974.832,134.868,97
01-04-2025--4.871,884.883,544.851,964.875,54
31-03-2025--4.870,384.873,164.823,614.844,40
28-03-2025--4.902,224.926,124.892,024.902,58
27-03-2025--4.907,954.921,244.897,754.916,94
26-03-2025--4.936,214.936,344.903,264.914,85
25-03-2025--4.897,784.937,634.897,784.921,72
24-03-2025--4.912,784.920,544.881,294.882,20
21-03-2025--4.881,914.897,184.865,424.892,75
20-03-2025--4.901,964.909,144.868,814.892,92
19-03-2025--4.869,934.898,064.869,564.894,65
18-03-2025--4.880,644.882,424.859,964.874,63
17-03-2025--4.828,374.874,634.826,954.868,94
14-03-2025--4.791,464.830,414.787,554.823,50
13-03-2025--4.794,794.833,004.790,714.812,73
12-03-2025--4.779,134.819,784.769,144.804,01
11-03-2025--4.826,324.836,384.748,794.756,91
10-03-2025--4.863,674.865,234.822,754.823,44
07-03-2025--4.818,254.863,894.804,164.857,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?