Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4515,360 -15,18 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.549,354.549,394.509,354.515,36
19-11-2024--4.554,164.569,644.485,654.530,54
18-11-2024--4.538,574.554,274.526,094.554,27
15-11-2024--4.532,854.555,704.518,394.519,40
14-11-2024--4.523,794.552,824.505,934.547,69
13-11-2024--4.500,354.515,964.481,924.506,09
12-11-2024--4.588,144.588,274.516,204.517,74
11-11-2024--4.614,374.631,924.612,934.616,73
08-11-2024--4.613,344.615,814.575,274.592,14
07-11-2024--4.606,884.629,534.606,884.607,80
06-11-2024--4.633,984.690,644.574,334.586,10
05-11-2024--4.610,584.618,814.584,434.598,95
04-11-2024--4.610,494.629,784.602,134.602,13
01-11-2024--4.569,684.630,344.569,684.616,61
31-10-2024--4.560,974.578,234.541,824.564,32
30-10-2024--4.652,604.654,264.596,604.598,83
29-10-2024--4.703,234.711,554.663,084.668,38
28-10-2024--4.682,964.691,844.653,634.686,76
25-10-2024--4.649,604.672,734.639,484.664,66
24-10-2024--4.653,584.682,124.653,494.657,29
23-10-2024--4.660,194.678,314.633,464.643,32
22-10-2024--4.686,154.692,034.645,984.672,15
21-10-2024--4.710,564.725,234.686,844.686,84
18-10-2024--4.722,284.733,934.706,924.721,43
17-10-2024--4.713,654.745,144.709,144.730,89
16-10-2024--4.707,954.718,954.691,644.705,21
15-10-2024--4.703,784.721,134.696,584.710,48
14-10-2024--4.681,334.697,074.669,964.697,07
11-10-2024--4.652,274.685,324.652,154.683,04
10-10-2024--4.661,964.676,414.653,124.657,91
09-10-2024--4.641,114.669,494.638,754.666,56
08-10-2024--4.629,864.646,604.614,074.640,25
07-10-2024--4.668,164.677,114.648,844.658,83
04-10-2024--4.637,804.663,794.637,804.654,95
03-10-2024--4.669,124.674,134.628,364.636,03
02-10-2024--4.686,864.694,934.661,574.674,10
01-10-2024--4.681,344.700,244.657,424.675,15
30-09-2024--4.703,594.707,434.665,594.669,16
27-09-2024--4.687,174.720,764.687,174.715,72
26-09-2024--4.676,814.689,464.675,054.682,90
25-09-2024--4.656,594.675,614.652,724.657,06
24-09-2024--4.674,744.676,964.654,894.669,22
23-09-2024--4.619,104.650,664.616,374.649,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?