Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4164,080 +5,89 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.158,414.167,834.150,804.164,08
20-02-2025--4.181,004.193,734.145,364.158,19
19-02-2025--4.195,794.205,144.162,344.166,84
18-02-2025--4.180,004.187,864.168,074.184,29
17-02-2025--4.165,154.179,914.163,324.174,53
14-02-2025--4.180,754.183,194.163,454.173,82
13-02-2025--4.189,184.189,184.153,524.179,23
12-02-2025--4.126,254.170,694.126,254.166,52
11-02-2025--4.108,984.123,924.104,814.119,15
10-02-2025--4.083,034.100,954.083,034.093,38
07-02-2025--4.063,924.081,954.063,834.073,45
06-02-2025--4.041,684.062,894.027,214.055,44
05-02-2025--4.023,034.031,714.010,384.031,71
04-02-2025--4.015,834.030,543.999,774.029,51
03-02-2025--4.006,624.024,743.995,984.022,57
31-01-2025--4.073,684.078,144.058,074.062,09
30-01-2025--4.058,844.077,194.046,924.072,73
29-01-2025--4.043,434.053,814.025,864.049,02
28-01-2025--4.020,594.047,584.018,614.039,01
27-01-2025--3.967,524.020,753.966,204.015,48
24-01-2025--4.010,274.012,833.966,503.973,30
23-01-2025--4.004,714.012,693.999,814.009,80
22-01-2025--4.028,374.031,654.006,294.007,95
21-01-2025--4.026,604.030,024.017,344.028,26
20-01-2025--4.016,844.040,074.015,944.028,49
17-01-2025--3.995,134.019,033.991,744.013,47
16-01-2025--3.956,143.975,153.943,873.971,81
15-01-2025--3.914,883.943,603.910,563.941,18
14-01-2025--3.926,253.934,973.907,183.907,18
13-01-2025--3.908,753.913,433.893,953.909,40
10-01-2025--3.958,003.958,363.921,463.921,46
09-01-2025--3.937,253.957,053.930,673.953,71
08-01-2025--3.952,543.952,543.911,073.937,79
07-01-2025--3.933,043.962,633.918,993.954,08
06-01-2025--3.930,683.934,593.905,853.934,59
03-01-2025--3.943,723.947,583.916,653.919,58
02-01-2025--3.927,103.941,803.904,993.939,61
31-12-2024--3.886,263.919,523.885,983.919,52
30-12-2024--3.899,783.913,613.883,163.891,01
27-12-2024--3.888,443.912,073.883,203.912,07
24-12-2024--3.880,753.900,653.880,753.889,42
23-12-2024--3.871,823.879,203.856,883.873,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?