Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4231,290 -63,36 -1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.253,984.256,414.213,134.231,29
28-03-2025--4.281,794.302,674.272,884.282,10
27-03-2025--4.286,794.298,404.277,894.294,65
26-03-2025--4.311,474.311,594.282,704.292,82
25-03-2025--4.277,914.312,724.277,914.298,83
24-03-2025--4.291,014.297,804.263,514.264,30
21-03-2025--4.264,054.277,394.249,654.273,52
20-03-2025--4.281,564.287,834.252,604.273,67
19-03-2025--4.253,594.278,154.253,264.275,18
18-03-2025--4.262,944.264,504.244,884.257,69
17-03-2025--4.217,284.257,694.216,054.252,72
14-03-2025--4.185,054.219,074.181,634.213,03
13-03-2025--4.187,954.221,334.184,394.203,62
12-03-2025--4.174,284.209,784.165,554.196,01
11-03-2025--4.215,504.224,284.147,784.154,87
10-03-2025--4.248,124.249,484.212,384.212,98
07-03-2025--4.208,454.248,314.196,144.242,59
06-03-2025--4.208,684.209,374.156,714.202,94
05-03-2025--4.225,604.234,934.188,014.188,01
04-03-2025--4.226,074.242,774.198,844.209,52
03-03-2025--4.229,594.261,844.206,834.249,19
28-02-2025--4.214,004.219,404.196,614.218,51
27-02-2025--4.220,414.229,374.202,444.229,37
26-02-2025--4.225,054.243,584.217,064.236,29
25-02-2025--4.170,194.216,614.169,804.210,25
24-02-2025--4.167,774.186,254.161,994.186,25
21-02-2025--4.158,414.167,834.150,804.164,08
20-02-2025--4.181,004.193,734.145,364.158,19
19-02-2025--4.195,794.205,144.162,344.166,84
18-02-2025--4.180,004.187,864.168,074.184,29
17-02-2025--4.165,154.179,914.163,324.174,53
14-02-2025--4.180,754.183,194.163,454.173,82
13-02-2025--4.189,184.189,184.153,524.179,23
12-02-2025--4.126,254.170,694.126,254.166,52
11-02-2025--4.108,984.123,924.104,814.119,15
10-02-2025--4.083,034.100,954.083,034.093,38
07-02-2025--4.063,924.081,954.063,834.073,45
06-02-2025--4.041,684.062,894.027,214.055,44
05-02-2025--4.023,034.031,714.010,384.031,71
04-02-2025--4.015,834.030,543.999,774.029,51
03-02-2025--4.006,624.024,743.995,984.022,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?