Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4013,470 +41,66 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.995,134.019,033.991,744.013,47
16-01-2025--3.956,143.975,153.943,873.971,81
15-01-2025--3.914,883.943,603.910,563.941,18
14-01-2025--3.926,253.934,973.907,183.907,18
13-01-2025--3.908,753.913,433.893,953.909,40
10-01-2025--3.958,003.958,363.921,463.921,46
09-01-2025--3.937,253.957,053.930,673.953,71
08-01-2025--3.952,543.952,543.911,073.937,79
07-01-2025--3.933,043.962,633.918,993.954,08
06-01-2025--3.930,683.934,593.905,853.934,59
03-01-2025--3.943,723.947,583.916,653.919,58
02-01-2025--3.927,103.941,803.904,993.939,61
31-12-2024--3.886,263.919,523.885,983.919,52
30-12-2024--3.899,783.913,613.883,163.891,01
27-12-2024--3.888,443.912,073.883,203.912,07
24-12-2024--3.880,753.900,653.880,753.889,42
23-12-2024--3.871,823.879,203.856,883.873,39
20-12-2024--3.872,973.886,313.847,593.884,49
19-12-2024--3.895,253.908,463.880,053.890,97
18-12-2024--3.940,093.943,373.925,323.927,74
17-12-2024--3.948,513.955,203.934,473.935,57
16-12-2024--3.986,863.990,643.954,353.964,22
13-12-2024--3.987,964.011,853.986,723.995,11
12-12-2024--3.989,073.994,403.981,943.988,22
11-12-2024--3.996,364.010,563.985,803.991,27
10-12-2024--4.003,624.005,423.988,853.998,40
09-12-2024--4.024,744.029,604.003,824.013,93
06-12-2024--4.031,694.034,904.011,764.015,64
05-12-2024--3.999,724.025,293.999,724.025,29
04-12-2024--3.998,544.009,963.994,424.001,59
03-12-2024--4.002,664.009,863.989,383.994,56
02-12-2024--3.974,094.011,413.972,873.994,32
29-11-2024--3.957,503.977,943.953,983.976,61
28-11-2024--3.972,413.978,943.956,203.964,02
27-11-2024--3.956,463.966,113.949,293.963,64
26-11-2024--3.971,633.972,713.949,703.950,46
25-11-2024--4.013,914.016,323.982,403.990,97
22-11-2024--3.969,634.000,243.947,553.997,20
21-11-2024--3.942,533.960,203.923,923.954,85
20-11-2024--3.975,363.975,393.940,413.945,65
19-11-2024--3.979,563.993,083.919,693.958,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?