Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4326,990 +20,56 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.310,764.328,134.305,794.326,99
02-05-2025--4.302,914.314,294.284,204.306,43
30-04-2025--4.258,084.273,054.223,924.273,05
29-04-2025--4.228,314.242,454.223,994.238,21
28-04-2025--4.218,774.227,674.210,024.215,62
25-04-2025--4.207,084.212,694.186,444.202,56
24-04-2025--4.196,514.199,014.173,004.186,07
23-04-2025--4.202,824.220,254.188,524.205,15
22-04-2025--4.132,044.169,174.128,724.169,17
17-04-2025--4.113,924.133,824.101,434.128,65
16-04-2025--4.087,914.128,224.084,124.128,16
15-04-2025--4.048,134.102,314.045,124.102,31
14-04-2025--4.023,684.051,674.008,874.039,59
11-04-2025--3.965,133.971,463.907,973.948,00
10-04-2025--3.993,434.040,303.930,483.930,48
09-04-2025--3.835,353.870,213.778,623.809,41
08-04-2025--3.887,343.968,603.862,043.934,93
07-04-2025--3.821,373.961,973.775,663.823,20
04-04-2025--4.165,364.174,713.994,224.018,13
03-04-2025--4.186,994.237,754.185,674.199,24
02-04-2025--4.242,994.252,754.220,574.252,75
01-04-2025--4.255,294.265,474.237,894.258,49
31-03-2025--4.253,984.256,414.213,134.231,29
28-03-2025--4.281,794.302,674.272,884.282,10
27-03-2025--4.286,794.298,404.277,894.294,65
26-03-2025--4.311,474.311,594.282,704.292,82
25-03-2025--4.277,914.312,724.277,914.298,83
24-03-2025--4.291,014.297,804.263,514.264,30
21-03-2025--4.264,054.277,394.249,654.273,52
20-03-2025--4.281,564.287,834.252,604.273,67
19-03-2025--4.253,594.278,154.253,264.275,18
18-03-2025--4.262,944.264,504.244,884.257,69
17-03-2025--4.217,284.257,694.216,054.252,72
14-03-2025--4.185,054.219,074.181,634.213,03
13-03-2025--4.187,954.221,334.184,394.203,62
12-03-2025--4.174,284.209,784.165,554.196,01
11-03-2025--4.215,504.224,284.147,784.154,87
10-03-2025--4.248,124.249,484.212,384.212,98
07-03-2025--4.208,454.248,314.196,144.242,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?