Close sub menu
EN BENEL LR NR
EN BENEL LR NR 3863,890 -8,94 -0,23% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.885,743.885,743.839,493.863,89
24-04-2024--3.898,513.900,403.866,683.872,83
23-04-2024--3.892,713.892,753.875,463.880,96
22-04-2024--3.867,153.890,693.864,463.884,86
19-04-2024--3.817,553.848,833.810,793.842,78
18-04-2024--3.815,313.842,813.813,143.837,08
17-04-2024--3.810,043.842,723.806,633.806,63
16-04-2024--3.809,533.817,223.793,053.799,30
15-04-2024--3.851,193.881,683.850,193.860,16
12-04-2024--3.872,023.890,143.839,533.849,20
11-04-2024--3.863,513.881,823.838,813.854,07
10-04-2024--3.895,213.905,173.856,773.871,07
09-04-2024--3.866,123.888,453.862,153.869,76
08-04-2024--3.861,563.877,733.854,143.874,02
05-04-2024--3.849,473.865,423.845,463.865,42
04-04-2024--3.881,193.896,853.879,483.888,49
03-04-2024--3.877,513.888,053.861,823.884,67
02-04-2024--3.901,133.924,173.869,173.870,81
28-03-2024--3.899,723.909,893.892,803.903,14
27-03-2024--3.870,203.898,773.870,203.893,27
26-03-2024--3.847,773.874,673.843,383.870,07
25-03-2024--3.840,953.855,653.832,413.849,87
22-03-2024--3.825,653.843,963.822,753.842,14
21-03-2024--3.832,953.833,153.808,883.826,34
20-03-2024--3.789,233.805,543.786,043.797,53
19-03-2024--3.776,753.793,743.773,393.792,98
18-03-2024--3.780,583.781,063.763,693.768,27
15-03-2024--3.790,053.801,223.778,743.778,74
14-03-2024--3.812,923.813,503.776,283.788,02
13-03-2024--3.802,673.810,173.799,493.803,69
12-03-2024--3.785,043.804,663.777,343.802,10
11-03-2024--3.777,533.777,533.764,263.771,11
08-03-2024--3.784,013.796,333.781,553.788,46
07-03-2024--3.747,493.786,603.741,693.778,02
06-03-2024--3.745,703.762,523.745,703.757,29
05-03-2024--3.740,463.746,363.726,343.740,51
04-03-2024--3.741,053.744,693.733,663.744,32
01-03-2024--3.743,883.751,953.727,833.742,69
29-02-2024--3.734,993.751,733.731,333.735,53
28-02-2024--3.746,923.746,923.728,333.738,79
27-02-2024--3.743,503.748,923.734,243.746,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?