Close sub menu
EN BENEL LR NR
EN BENEL LR NR 3596,310 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--3.600,913.608,253.585,553.606,14
08-12-2023--3.568,943.602,333.565,083.596,31
07-12-2023--3.556,543.567,763.551,763.563,25
06-12-2023--3.550,833.570,223.547,413.559,76
05-12-2023--3.521,563.549,303.521,433.543,93
04-12-2023--3.519,343.540,293.519,343.529,87
01-12-2023--3.498,433.515,823.491,633.512,87
30-11-2023--3.471,693.489,743.459,203.489,24
29-11-2023--3.447,883.461,853.446,193.452,30
28-11-2023--3.438,633.453,233.435,113.449,80
27-11-2023--3.456,933.460,423.447,933.452,32
24-11-2023--3.446,303.456,883.443,223.455,32
23-11-2023--3.439,403.447,063.430,733.446,99
22-11-2023--3.432,643.444,983.432,583.439,40
21-11-2023--3.428,723.434,113.422,193.425,57
20-11-2023--3.431,883.443,093.426,143.431,26
17-11-2023--3.421,333.444,463.421,083.429,83
16-11-2023--3.424,993.437,653.412,703.412,70
15-11-2023--3.422,063.438,543.421,953.426,36
14-11-2023--3.389,493.423,053.380,253.420,25
13-11-2023--3.378,123.388,613.372,773.384,75
10-11-2023--3.380,403.385,503.347,923.364,12
09-11-2023--3.363,403.394,893.353,643.389,49
08-11-2023--3.335,843.370,013.335,843.362,47
07-11-2023--3.357,603.373,653.357,593.362,38
06-11-2023--3.384,423.387,403.368,663.370,38
03-11-2023--3.382,493.393,263.374,143.382,53
02-11-2023--3.328,643.378,993.328,643.369,41
01-11-2023--3.306,083.322,153.296,323.310,40
31-10-2023--3.287,073.312,993.287,073.304,57
30-10-2023--3.279,113.292,933.277,603.280,76
27-10-2023--3.292,543.306,233.267,073.267,49
26-10-2023--3.264,543.296,083.261,973.289,78
25-10-2023--3.299,133.304,573.277,043.296,15
24-10-2023--3.272,403.299,853.269,013.292,06
23-10-2023--3.284,803.287,853.259,963.278,49
20-10-2023--3.308,703.309,603.281,203.281,20
19-10-2023--3.347,303.347,303.326,183.333,27
18-10-2023--3.393,113.393,113.357,443.361,98
17-10-2023--3.382,633.404,303.373,823.384,41
16-10-2023--3.394,193.398,433.370,773.388,49
13-10-2023--3.397,563.410,833.374,803.377,93
12-10-2023--3.436,493.444,833.407,543.407,72
Koersen zijn real-time. Powered by