Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 3945,650 -13,27 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.975,363.975,393.940,413.945,65
19-11-2024--3.979,563.993,083.919,693.958,92
18-11-2024--3.965,933.979,653.955,033.979,65
15-11-2024--3.960,943.980,903.948,303.949,18
14-11-2024--3.953,023.978,393.937,413.973,91
13-11-2024--3.932,543.946,183.916,433.937,56
12-11-2024--4.009,274.009,373.946,393.947,73
11-11-2024--4.032,894.048,234.031,644.034,96
08-11-2024--4.031,994.034,153.998,734.013,47
07-11-2024--4.026,354.046,154.026,354.027,15
06-11-2024--4.050,034.099,563.997,904.008,19
05-11-2024--4.029,584.036,774.006,734.019,41
04-11-2024--4.029,514.046,364.022,204.022,20
01-11-2024--3.993,834.046,853.993,834.034,85
31-10-2024--3.986,234.001,313.969,493.989,16
30-10-2024--4.066,384.067,834.017,444.019,38
29-10-2024--4.110,634.117,904.075,544.080,17
28-10-2024--4.092,914.100,684.067,284.096,24
25-10-2024--4.063,964.084,174.055,104.077,12
24-10-2024--4.067,434.092,384.067,364.070,67
23-10-2024--4.073,214.089,044.049,844.058,47
22-10-2024--4.095,904.101,044.060,794.083,67
21-10-2024--4.117,244.130,064.096,504.096,50
18-10-2024--4.127,484.137,664.114,054.126,73
17-10-2024--4.119,944.147,464.115,994.135,00
16-10-2024--4.114,964.124,574.100,694.112,56
15-10-2024--4.111,314.126,474.105,014.117,16
14-10-2024--4.091,694.105,454.081,754.105,45
11-10-2024--4.066,284.095,184.066,184.093,18
10-10-2024--4.074,764.087,394.067,034.071,22
09-10-2024--4.056,534.081,344.054,474.078,78
08-10-2024--4.046,704.061,334.032,904.055,78
07-10-2024--4.080,184.088,004.063,294.072,02
04-10-2024--4.053,644.076,354.053,644.068,63
03-10-2024--4.081,024.085,394.045,384.052,09
02-10-2024--4.096,524.103,574.074,414.085,37
01-10-2024--4.091,694.108,214.070,794.086,29
30-09-2024--4.111,144.114,504.077,934.081,05
27-09-2024--4.096,794.126,154.096,794.121,75
26-09-2024--4.087,744.098,794.086,194.093,06
25-09-2024--4.070,064.086,694.066,684.070,47
24-09-2024--4.085,934.087,864.068,584.081,11
23-09-2024--4.037,294.064,884.034,914.064,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?