Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4381,830 -14,13 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--4.412,394.415,764.381,834.381,83
27-06-2025--4.364,954.395,964.362,414.395,96
26-06-2025--4.356,264.361,714.344,264.347,04
25-06-2025--4.389,024.390,694.345,974.347,90
24-06-2025--4.398,414.402,104.380,944.386,57
23-06-2025--4.347,724.374,164.346,324.355,29
20-06-2025--4.357,024.385,144.355,344.364,56
19-06-2025--4.345,244.359,444.338,654.341,14
18-06-2025--4.368,514.374,144.348,264.366,83
17-06-2025--4.362,684.379,144.354,084.366,94
16-06-2025--4.388,054.403,054.382,444.391,37
13-06-2025--4.379,184.403,204.373,994.383,45
12-06-2025--4.424,654.428,804.402,154.418,51
11-06-2025--4.456,074.464,314.443,384.443,91
10-06-2025--4.472,224.476,524.458,574.461,18
09-06-2025--4.461,544.473,184.458,784.466,55
06-06-2025--4.447,204.463,584.439,244.455,61
05-06-2025--4.441,584.457,424.422,124.448,64
04-06-2025--4.462,524.466,484.447,904.447,90
03-06-2025--4.466,644.469,604.436,854.452,61
02-06-2025--4.441,014.463,614.432,534.457,84
30-05-2025--4.462,734.482,074.447,964.453,38
29-05-2025--4.472,244.472,244.444,974.449,29
28-05-2025--4.470,624.479,114.451,454.452,24
27-05-2025--4.464,074.484,274.463,304.473,30
26-05-2025--4.465,674.471,414.458,294.462,42
23-05-2025--4.463,704.471,914.374,044.428,85
22-05-2025--4.485,304.485,864.444,354.467,29
21-05-2025--4.485,044.501,524.472,964.499,26
20-05-2025--4.466,974.497,804.457,954.489,94
19-05-2025--4.438,884.457,244.427,924.457,24
16-05-2025--4.420,394.437,494.418,504.437,49
15-05-2025--4.361,304.401,714.360,834.401,71
14-05-2025--4.352,184.375,474.348,074.372,89
13-05-2025--4.347,084.357,314.342,994.349,36
12-05-2025--4.362,034.377,024.327,704.352,09
09-05-2025--4.325,234.338,544.316,124.334,45
08-05-2025--4.328,844.333,184.299,754.306,97
07-05-2025--4.319,504.328,794.308,054.316,41
06-05-2025--4.334,114.337,924.305,264.320,77
05-05-2025--4.310,764.328,134.305,794.326,99
02-05-2025--4.302,914.314,294.284,204.306,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?