Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1536,260 -29,95 -1,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.539,101.555,961.539,101.549,51
31-03-2025--1.564,781.564,781.529,841.536,26
28-03-2025--1.576,021.581,901.562,891.566,21
27-03-2025--1.580,091.580,091.566,951.577,03
26-03-2025--1.593,411.597,801.580,131.581,67
25-03-2025--1.588,741.602,601.588,041.592,66
24-03-2025--1.601,441.608,691.584,921.588,06
21-03-2025--1.610,401.610,401.594,641.599,76
20-03-2025--1.625,731.625,731.604,691.612,63
19-03-2025--1.620,831.628,931.611,851.625,85
18-03-2025--1.609,301.626,391.609,301.617,86
17-03-2025--1.596,431.609,261.592,121.608,13
14-03-2025--1.577,651.599,821.573,431.594,49
13-03-2025--1.580,701.586,051.570,741.577,14
12-03-2025--1.572,431.590,281.570,821.580,08
11-03-2025--1.590,011.600,381.566,121.570,34
10-03-2025--1.614,921.619,371.585,281.591,17
07-03-2025--1.619,581.619,581.598,211.613,64
06-03-2025--1.604,151.629,801.604,151.624,54
05-03-2025--1.579,081.620,941.579,081.604,50
04-03-2025--1.616,781.616,781.574,701.577,84
03-03-2025--1.609,841.626,961.600,171.617,65
28-02-2025--1.607,211.609,791.589,431.609,15
27-02-2025--1.621,811.621,811.600,151.610,19
26-02-2025--1.598,911.625,541.598,911.623,68
25-02-2025--1.602,341.606,941.591,961.596,48
24-02-2025--1.607,831.611,531.592,201.602,35
21-02-2025--1.604,331.617,251.604,331.608,28
20-02-2025--1.605,981.616,671.600,631.601,82
19-02-2025--1.628,871.629,591.602,751.605,43
18-02-2025--1.628,601.632,221.620,931.629,74
17-02-2025--1.619,061.630,241.617,981.626,96
14-02-2025--1.622,481.623,891.617,051.620,35
13-02-2025--1.596,761.621,491.596,761.620,97
12-02-2025--1.589,941.597,511.584,721.594,45
11-02-2025--1.584,151.590,891.582,381.590,70
10-02-2025--1.576,761.587,201.576,761.585,04
07-02-2025--1.579,021.585,251.574,371.576,46
06-02-2025--1.549,421.583,181.549,421.580,95
05-02-2025--1.545,581.549,661.539,661.549,60
04-02-2025--1.549,421.549,731.535,471.544,75
03-02-2025--1.567,961.567,961.530,291.550,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?