Close sub menu
EN CL OB 50 EW D5%
EN CL OB 50 EW D5% 1460,970 +2,97 +0,20% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.458,321.464,041.458,321.460,97
27-03-2024--1.453,891.460,441.452,601.458,00
26-03-2024--1.446,661.454,831.445,821.454,47
25-03-2024--1.449,381.450,401.441,761.448,09
22-03-2024--1.441,411.449,401.439,111.449,01
21-03-2024--1.433,611.445,321.433,611.442,34
20-03-2024--1.426,431.431,261.422,441.429,74
19-03-2024--1.425,151.427,371.420,681.426,85
18-03-2024--1.431,581.434,121.424,471.425,37
15-03-2024--1.434,751.441,911.430,361.430,64
14-03-2024--1.439,621.446,081.433,531.435,31
13-03-2024--1.437,901.441,391.435,701.439,34
12-03-2024--1.426,681.439,861.426,481.438,07
11-03-2024--1.426,411.426,471.419,641.426,13
08-03-2024--1.422,611.429,861.421,651.427,45
07-03-2024--1.405,711.424,481.399,891.421,46
06-03-2024--1.400,341.408,871.399,401.406,40
05-03-2024--1.405,341.405,341.395,441.400,00
04-03-2024--1.410,921.411,681.402,971.406,47
01-03-2024--1.406,781.413,911.402,841.410,38
29-02-2024--1.408,041.414,391.406,011.406,40
28-02-2024--1.409,291.411,571.404,381.407,36
27-02-2024--1.403,111.411,201.400,881.409,91
26-02-2024--1.408,281.408,281.400,971.402,84
23-02-2024--1.405,331.410,221.401,111.409,78
22-02-2024--1.397,251.409,731.397,251.404,66
21-02-2024--1.390,431.395,031.387,091.395,00
20-02-2024--1.389,661.392,431.385,621.391,70
19-02-2024--1.388,801.390,991.385,081.390,85
16-02-2024--1.385,611.392,351.385,291.389,87
15-02-2024--1.369,261.386,101.369,261.384,93
14-02-2024--1.360,411.370,741.359,661.368,19
13-02-2024--1.377,731.377,731.356,251.361,19
12-02-2024--1.370,041.380,281.370,041.378,27
09-02-2024--1.373,851.374,611.365,221.369,08
08-02-2024--1.373,851.379,771.371,081.373,67
07-02-2024--1.374,441.379,271.372,961.374,68
06-02-2024--1.372,181.377,851.365,121.374,31
05-02-2024--1.379,101.385,081.368,221.371,18
02-02-2024--1.383,291.394,541.379,901.380,25
01-02-2024--1.394,511.394,511.381,021.382,73
31-01-2024--1.398,451.404,441.397,511.397,68
30-01-2024--1.396,681.402,121.396,061.398,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?