Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1599,840 -18,89 -1,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.616,721.616,721.598,171.599,84
10-07-2025--1.609,891.619,261.609,891.618,73
09-07-2025--1.593,981.612,151.593,981.609,07
08-07-2025--1.589,461.593,951.582,341.593,34
07-07-2025--1.588,281.592,841.586,711.590,32
04-07-2025--1.596,661.596,661.584,071.589,76
03-07-2025--1.598,101.605,391.596,441.598,68
02-07-2025--1.590,471.601,781.588,211.596,29
01-07-2025--1.587,151.590,841.577,161.589,41
30-06-2025--1.604,141.606,451.585,291.585,97
27-06-2025--1.581,241.603,981.581,241.603,87
26-06-2025--1.578,581.585,221.573,331.578,37
25-06-2025--1.591,201.597,761.576,561.577,39
24-06-2025--1.570,231.595,441.570,231.589,69
23-06-2025--1.572,371.573,451.556,771.566,29
20-06-2025--1.575,911.589,981.573,011.574,46
19-06-2025--1.587,881.587,881.575,771.575,93
18-06-2025--1.596,751.597,641.585,181.590,12
17-06-2025--1.611,941.611,941.594,251.597,54
16-06-2025--1.604,481.617,291.601,011.613,98
13-06-2025--1.616,071.616,071.598,371.604,80
12-06-2025--1.626,211.626,211.608,051.621,52
11-06-2025--1.627,701.635,251.625,591.627,55
10-06-2025--1.620,771.629,461.618,101.628,31
09-06-2025--1.623,431.625,401.618,701.621,59
06-06-2025--1.617,101.625,321.617,101.623,45
05-06-2025--1.616,891.626,091.610,141.617,84
04-06-2025--1.609,261.621,441.608,771.616,30
03-06-2025--1.607,001.610,931.596,391.606,54
02-06-2025--1.610,521.611,011.597,841.606,37
30-05-2025--1.616,441.625,681.613,291.613,67
29-05-2025--1.617,581.626,451.615,851.616,72
28-05-2025--1.624,141.628,321.616,211.616,79
27-05-2025--1.618,331.627,871.617,791.623,91
26-05-2025--1.606,121.621,181.606,121.617,72
23-05-2025--1.616,241.624,381.578,881.602,75
22-05-2025--1.625,371.625,371.605,901.615,70
21-05-2025--1.633,431.633,431.616,961.628,89
20-05-2025--1.613,761.633,671.613,761.632,82
19-05-2025--1.610,911.612,701.597,571.612,46
16-05-2025--1.609,001.617,951.603,881.610,44
15-05-2025--1.594,721.608,381.590,311.607,92
14-05-2025--1.610,231.610,231.595,711.597,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?