Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1566,090 +4,45 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.563,111.567,211.561,251.566,09
02-05-2025--1.541,271.564,701.541,271.561,64
30-04-2025--1.523,531.535,491.514,041.530,41
29-04-2025--1.521,731.529,401.518,941.522,37
28-04-2025--1.515,701.525,041.515,701.521,82
25-04-2025--1.507,261.517,841.507,261.515,24
24-04-2025--1.497,191.505,581.490,141.504,61
23-04-2025--1.479,731.510,051.479,731.497,51
22-04-2025--1.469,541.475,221.458,711.474,52
17-04-2025--1.467,871.474,021.464,571.471,88
16-04-2025--1.469,621.469,621.454,571.469,00
15-04-2025--1.449,541.473,371.449,541.472,99
14-04-2025--1.416,591.453,101.416,591.446,93
11-04-2025--1.402,091.416,461.380,941.408,59
10-04-2025--1.357,741.451,701.357,741.402,00
09-04-2025--1.393,171.393,171.338,411.352,61
08-04-2025--1.376,381.416,901.376,381.403,29
07-04-2025--1.424,531.432,301.343,021.372,56
04-04-2025--1.507,581.507,581.418,121.430,99
03-04-2025--1.538,841.538,841.506,221.510,04
02-04-2025--1.545,981.545,981.532,291.544,98
01-04-2025--1.539,101.555,961.539,101.549,51
31-03-2025--1.564,781.564,781.529,841.536,26
28-03-2025--1.576,021.581,901.562,891.566,21
27-03-2025--1.580,091.580,091.566,951.577,03
26-03-2025--1.593,411.597,801.580,131.581,67
25-03-2025--1.588,741.602,601.588,041.592,66
24-03-2025--1.601,441.608,691.584,921.588,06
21-03-2025--1.610,401.610,401.594,641.599,76
20-03-2025--1.625,731.625,731.604,691.612,63
19-03-2025--1.620,831.628,931.611,851.625,85
18-03-2025--1.609,301.626,391.609,301.617,86
17-03-2025--1.596,431.609,261.592,121.608,13
14-03-2025--1.577,651.599,821.573,431.594,49
13-03-2025--1.580,701.586,051.570,741.577,14
12-03-2025--1.572,431.590,281.570,821.580,08
11-03-2025--1.590,011.600,381.566,121.570,34
10-03-2025--1.614,921.619,371.585,281.591,17
07-03-2025--1.619,581.619,581.598,211.613,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?