Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1490,610 -0,10 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.492,721.502,251.487,911.490,61
19-11-2024--1.499,911.505,391.474,531.490,71
18-11-2024--1.502,961.506,371.491,111.498,46
15-11-2024--1.502,161.510,951.495,611.503,59
14-11-2024--1.481,021.505,651.481,021.504,95
13-11-2024--1.467,251.484,401.458,451.479,38
12-11-2024--1.499,271.499,271.467,381.468,40
11-11-2024--1.490,181.506,931.490,181.501,62
08-11-2024--1.493,461.498,001.482,671.488,98
07-11-2024--1.483,841.498,781.483,841.493,15
06-11-2024--1.503,011.520,441.479,411.482,93
05-11-2024--1.504,971.505,361.495,581.503,32
04-11-2024--1.507,351.515,121.505,381.506,23
01-11-2024--1.493,601.512,591.493,601.508,63
31-10-2024--1.503,881.503,881.485,811.493,39
30-10-2024--1.525,171.525,171.501,031.504,70
29-10-2024--1.536,911.542,881.526,421.526,74
28-10-2024--1.539,471.544,061.525,391.536,37
25-10-2024--1.534,021.540,801.531,051.538,21
24-10-2024--1.532,041.541,611.532,041.534,05
23-10-2024--1.541,431.545,091.529,341.531,72
22-10-2024--1.548,771.549,251.531,161.542,51
21-10-2024--1.554,181.559,621.545,381.547,36
18-10-2024--1.552,131.557,551.548,801.556,10
17-10-2024--1.542,731.557,661.541,671.552,96
16-10-2024--1.537,591.545,101.533,691.543,30
15-10-2024--1.554,051.558,601.538,481.539,98
14-10-2024--1.545,891.552,881.543,431.552,69
11-10-2024--1.536,511.547,011.535,631.546,35
10-10-2024--1.546,751.549,111.533,601.536,83
09-10-2024--1.536,421.548,991.535,861.548,20
08-10-2024--1.536,281.539,041.526,351.536,03
07-10-2024--1.536,451.541,061.527,401.539,06
04-10-2024--1.526,171.539,131.523,331.536,15
03-10-2024--1.538,441.538,651.522,141.525,61
02-10-2024--1.544,301.545,031.531,681.540,99
01-10-2024--1.556,081.560,971.539,631.543,82
30-09-2024--1.568,521.568,521.551,831.556,18
27-09-2024--1.559,621.572,691.559,621.570,30
26-09-2024--1.543,291.563,281.543,291.559,50
25-09-2024--1.534,211.542,791.528,821.538,73
24-09-2024--1.528,281.539,561.528,281.535,98
23-09-2024--1.515,421.525,911.510,751.523,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?