Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1529,610 +14,16 +0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.516,901.531,091.516,901.529,61
16-01-2025--1.511,601.520,061.508,861.515,45
15-01-2025--1.489,811.515,491.489,811.511,49
14-01-2025--1.489,291.498,841.488,051.488,88
13-01-2025--1.492,911.492,911.480,471.486,43
10-01-2025--1.514,961.515,481.493,871.495,29
09-01-2025--1.509,341.517,821.501,431.515,26
08-01-2025--1.528,611.528,611.502,761.511,20
07-01-2025--1.532,901.535,771.523,461.529,03
06-01-2025--1.512,041.533,091.512,041.532,57
03-01-2025--1.521,451.521,831.508,641.512,05
02-01-2025--1.510,961.522,051.505,601.521,47
31-12-2024--1.504,031.510,231.501,841.510,09
30-12-2024--1.509,561.510,191.500,931.504,31
27-12-2024--1.502,811.512,881.501,251.511,25
24-12-2024--1.501,881.506,421.501,881.503,03
23-12-2024--1.498,871.505,481.493,161.501,96
20-12-2024--1.496,651.503,041.480,481.499,84
19-12-2024--1.516,621.516,621.495,301.499,58
18-12-2024--1.519,451.528,531.517,571.520,60
17-12-2024--1.524,281.524,281.514,061.519,25
16-12-2024--1.524,461.526,261.519,091.526,26
13-12-2024--1.529,831.535,511.523,641.525,27
12-12-2024--1.538,361.541,461.529,391.530,65
11-12-2024--1.531,991.541,591.520,021.539,11
10-12-2024--1.542,111.542,111.533,631.533,80
09-12-2024--1.544,981.552,041.541,961.543,24
06-12-2024--1.545,031.549,191.543,151.545,25
05-12-2024--1.531,061.545,401.531,061.544,71
04-12-2024--1.526,331.535,921.525,921.532,07
03-12-2024--1.524,721.531,451.522,771.526,48
02-12-2024--1.517,591.526,891.510,011.524,38
29-11-2024--1.510,031.519,391.506,651.519,17
28-11-2024--1.499,171.512,491.499,171.510,76
27-11-2024--1.502,451.502,451.489,441.498,41
26-11-2024--1.515,271.515,271.499,831.502,08
25-11-2024--1.512,541.521,961.508,801.516,99
22-11-2024--1.496,311.512,951.493,541.511,92
21-11-2024--1.490,081.495,921.480,871.495,16
20-11-2024--1.492,721.502,251.487,911.490,61
19-11-2024--1.499,911.505,391.474,531.490,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?