Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1608,280 +6,46 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.604,331.617,251.604,331.608,28
20-02-2025--1.605,981.616,671.600,631.601,82
19-02-2025--1.628,871.629,591.602,751.605,43
18-02-2025--1.628,601.632,221.620,931.629,74
17-02-2025--1.619,061.630,241.617,981.626,96
14-02-2025--1.622,481.623,891.617,051.620,35
13-02-2025--1.596,761.621,491.596,761.620,97
12-02-2025--1.589,941.597,511.584,721.594,45
11-02-2025--1.584,151.590,891.582,381.590,70
10-02-2025--1.576,761.587,201.576,761.585,04
07-02-2025--1.579,021.585,251.574,371.576,46
06-02-2025--1.549,421.583,181.549,421.580,95
05-02-2025--1.545,581.549,661.539,661.549,60
04-02-2025--1.549,421.549,731.535,471.544,75
03-02-2025--1.567,961.567,961.530,291.550,25
31-01-2025--1.569,921.580,881.569,671.571,88
30-01-2025--1.554,691.571,501.554,691.570,13
29-01-2025--1.540,841.556,001.540,841.553,08
28-01-2025--1.527,001.548,911.527,001.539,53
27-01-2025--1.551,821.551,821.516,141.526,42
24-01-2025--1.553,021.563,841.549,571.552,94
23-01-2025--1.541,391.551,121.538,891.550,99
22-01-2025--1.536,441.552,311.536,441.541,82
21-01-2025--1.529,791.536,761.521,201.536,58
20-01-2025--1.528,111.533,521.521,851.529,63
17-01-2025--1.516,901.531,091.516,901.529,61
16-01-2025--1.511,601.520,061.508,861.515,45
15-01-2025--1.489,811.515,491.489,811.511,49
14-01-2025--1.489,291.498,841.488,051.488,88
13-01-2025--1.492,911.492,911.480,471.486,43
10-01-2025--1.514,961.515,481.493,871.495,29
09-01-2025--1.509,341.517,821.501,431.515,26
08-01-2025--1.528,611.528,611.502,761.511,20
07-01-2025--1.532,901.535,771.523,461.529,03
06-01-2025--1.512,041.533,091.512,041.532,57
03-01-2025--1.521,451.521,831.508,641.512,05
02-01-2025--1.510,961.522,051.505,601.521,47
31-12-2024--1.504,031.510,231.501,841.510,09
30-12-2024--1.509,561.510,191.500,931.504,31
27-12-2024--1.502,811.512,881.501,251.511,25
24-12-2024--1.501,881.506,421.501,881.503,03
23-12-2024--1.498,871.505,481.493,161.501,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?