Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1616,720 -0,07 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.617,581.626,451.615,851.616,72
28-05-2025--1.624,141.628,321.616,211.616,79
27-05-2025--1.618,331.627,871.617,791.623,91
26-05-2025--1.606,121.621,181.606,121.617,72
23-05-2025--1.616,241.624,381.578,881.602,75
22-05-2025--1.625,371.625,371.605,901.615,70
21-05-2025--1.633,431.633,431.616,961.628,89
20-05-2025--1.613,761.633,671.613,761.632,82
19-05-2025--1.610,911.612,701.597,571.612,46
16-05-2025--1.609,001.617,951.603,881.610,44
15-05-2025--1.594,721.608,381.590,311.607,92
14-05-2025--1.610,231.610,231.595,711.597,55
13-05-2025--1.605,601.620,601.605,481.609,22
12-05-2025--1.582,251.609,901.582,251.604,11
09-05-2025--1.564,261.578,511.564,261.576,41
08-05-2025--1.556,691.569,601.554,161.563,38
07-05-2025--1.557,701.558,201.550,251.552,11
06-05-2025--1.567,611.568,321.549,651.562,88
05-05-2025--1.563,111.567,211.561,251.566,09
02-05-2025--1.541,271.564,701.541,271.561,64
30-04-2025--1.523,531.535,491.514,041.530,41
29-04-2025--1.521,731.529,401.518,941.522,37
28-04-2025--1.515,701.525,041.515,701.521,82
25-04-2025--1.507,261.517,841.507,261.515,24
24-04-2025--1.497,191.505,581.490,141.504,61
23-04-2025--1.479,731.510,051.479,731.497,51
22-04-2025--1.469,541.475,221.458,711.474,52
17-04-2025--1.467,871.474,021.464,571.471,88
16-04-2025--1.469,621.469,621.454,571.469,00
15-04-2025--1.449,541.473,371.449,541.472,99
14-04-2025--1.416,591.453,101.416,591.446,93
11-04-2025--1.402,091.416,461.380,941.408,59
10-04-2025--1.357,741.451,701.357,741.402,00
09-04-2025--1.393,171.393,171.338,411.352,61
08-04-2025--1.376,381.416,901.376,381.403,29
07-04-2025--1.424,531.432,301.343,021.372,56
04-04-2025--1.507,581.507,581.418,121.430,99
03-04-2025--1.538,841.538,841.506,221.510,04
02-04-2025--1.545,981.545,981.532,291.544,98
01-04-2025--1.539,101.555,961.539,101.549,51
31-03-2025--1.564,781.564,781.529,841.536,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?