Close sub menu
EN CL OB 50 EW GR
Koers
EN CL OB 50 EW GR 3536,960 -22,60 -0,63% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.535,643.535,643.456,75--
28-03-2025--3.559,093.572,373.529,463.536,96
27-03-2025--3.566,463.566,463.536,813.559,56
26-03-2025--3.595,613.605,513.565,663.569,11
25-03-2025--3.584,593.615,853.583,003.593,42
24-03-2025--3.612,733.629,063.575,483.582,56
21-03-2025--3.630,983.630,983.595,473.607,01
20-03-2025--3.664,943.664,943.617,513.635,41
19-03-2025--3.653,403.671,653.633,173.664,70
18-03-2025--3.624,973.663,473.624,973.644,26
17-03-2025--3.595,503.624,373.585,803.621,84
14-03-2025--3.551,763.601,663.542,263.589,65
13-03-2025--3.558,143.570,173.535,713.550,13
12-03-2025--3.539,043.579,213.535,403.556,25
11-03-2025--3.578,103.601,443.524,343.533,85
10-03-2025--3.633,653.643,653.566,973.580,21
07-03-2025--3.642,623.642,623.594,573.629,27
06-03-2025--3.607,443.665,103.607,443.653,27
05-03-2025--3.549,683.643,773.549,683.606,82
04-03-2025--3.633,933.633,933.539,373.546,41
03-03-2025--3.617,843.656,303.596,113.635,39
28-02-2025--3.610,453.616,253.570,523.614,80
27-02-2025--3.642,753.642,753.594,113.616,65
26-02-2025--3.590,813.650,623.590,813.646,44
25-02-2025--3.598,043.608,353.574,733.584,87
24-02-2025--3.609,863.618,153.574,783.597,56
21-02-2025--3.600,513.629,523.600,513.609,39
20-02-2025--3.603,733.627,723.591,733.594,40
19-02-2025--3.654,583.656,203.596,003.602,01
18-02-2025--3.653,193.661,333.636,013.655,75
17-02-2025--3.631,313.656,373.628,883.649,03
14-02-2025--3.637,463.640,613.625,303.632,69
13-02-2025--3.578,853.634,283.578,853.633,12
12-02-2025--3.563,083.580,043.551,393.573,19
11-02-2025--3.549,623.564,713.545,663.564,29
10-02-2025--3.532,583.555,963.532,583.551,13
07-02-2025--3.536,183.550,133.525,783.530,44
06-02-2025--3.469,433.545,013.469,433.540,01
05-02-2025--3.460,353.469,493.447,093.469,35
04-02-2025--3.468,483.469,183.437,253.458,01
03-02-2025--3.509,483.509,483.425,203.469,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?