Close sub menu
EN CL OB 50 EW GR
EN CL OB 50 EW GR 3415,660 +32,07 +0,95% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.387,293.418,983.387,293.415,66
16-01-2025--3.375,013.393,893.368,893.383,59
15-01-2025--3.325,903.383,223.325,903.374,30
14-01-2025--3.324,293.345,613.321,513.323,38
13-01-2025--3.331,913.331,913.304,143.317,44
10-01-2025--3.379,723.380,883.332,673.335,85
09-01-2025--3.366,733.385,643.349,093.379,93
08-01-2025--3.409,233.409,233.351,603.370,40
07-01-2025--3.418,333.424,733.397,283.409,70
06-01-2025--3.371,373.418,293.371,373.417,13
03-01-2025--3.390,953.391,813.362,403.370,01
02-01-2025--3.367,113.391,823.355,173.390,53
31-12-2024--3.350,753.364,563.345,893.364,26
30-12-2024--3.362,623.364,013.343,393.350,92
27-12-2024--3.346,203.368,633.342,733.364,99
24-12-2024--3.342,763.352,873.342,763.345,33
23-12-2024--3.335,613.350,323.322,903.342,48
20-12-2024--3.329,303.343,523.293,333.336,40
19-12-2024--3.373,263.373,263.325,843.335,35
18-12-2024--3.379,093.399,283.374,923.381,65
17-12-2024--3.389,363.389,363.366,643.378,19
16-12-2024--3.388,833.392,833.376,913.392,83
13-12-2024--3.399,393.412,003.385,613.389,23
12-12-2024--3.417,873.424,753.397,933.400,73
11-12-2024--3.403,233.424,573.376,663.419,07
10-12-2024--3.425,263.425,263.406,413.406,80
09-12-2024--3.431,143.446,833.424,463.427,29
06-12-2024--3.429,863.439,083.425,683.430,35
05-12-2024--3.398,383.430,203.398,383.428,68
04-12-2024--3.387,433.408,693.386,513.400,15
03-12-2024--3.383,393.398,313.379,053.387,29
02-12-2024--3.367,123.387,743.350,313.382,17
29-11-2024--3.348,873.369,613.341,363.369,14
28-11-2024--3.324,323.353,843.324,323.350,02
27-11-2024--3.331,153.331,153.302,293.322,17
26-11-2024--3.359,103.359,103.324,873.329,85
25-11-2024--3.352,603.373,473.344,293.362,45
22-11-2024--3.315,263.352,113.309,113.349,84
21-11-2024--3.301,003.313,953.280,613.312,25
20-11-2024--3.306,403.327,513.295,743.301,72
19-11-2024--3.321,873.334,013.265,673.301,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?