Close sub menu
EN CL OB 50 EW GR
EN CL OB 50 EW GR 3249,410 +18,04 +0,56% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.227,093.253,813.218,333.249,41
25-07-2024--3.250,723.250,723.195,953.231,37
24-07-2024--3.271,733.271,733.246,643.255,35
23-07-2024--3.273,783.289,633.256,983.272,90
22-07-2024--3.248,193.287,153.248,193.273,22
19-07-2024--3.248,063.248,063.219,643.241,12
18-07-2024--3.255,833.276,143.239,463.254,43
17-07-2024--3.272,313.272,313.241,533.253,82
16-07-2024--3.277,233.277,233.255,003.274,15
15-07-2024--3.317,183.317,183.275,313.278,60
12-07-2024--3.300,133.328,753.296,293.324,31
11-07-2024--3.271,923.305,333.271,923.301,51
10-07-2024--3.237,063.269,503.234,293.268,51
09-07-2024--3.259,213.265,503.225,683.232,97
08-07-2024--3.270,773.284,603.258,203.260,37
05-07-2024--3.286,583.298,003.263,083.272,98
04-07-2024--3.271,503.289,573.271,503.285,85
03-07-2024--3.232,273.273,043.232,273.267,87
02-07-2024--3.231,753.231,753.208,543.227,43
01-07-2024--3.215,803.261,043.215,803.234,23
28-06-2024--3.229,853.239,133.206,213.212,77
27-06-2024--3.245,533.250,173.226,513.228,55
26-06-2024--3.263,463.288,473.237,003.247,59
25-06-2024--3.272,963.272,963.251,243.259,30
24-06-2024--3.248,303.282,903.240,973.274,40
21-06-2024--3.286,863.286,863.245,773.251,87
20-06-2024--3.252,013.287,753.252,013.287,73
19-06-2024--3.257,673.262,143.245,163.248,95
18-06-2024--3.231,803.256,743.230,693.253,87
17-06-2024--3.221,843.245,603.209,383.225,01
14-06-2024--3.267,453.268,813.209,653.221,20
13-06-2024--3.306,343.306,343.257,843.264,00
12-06-2024--3.270,203.316,053.270,203.310,58
11-06-2024--3.312,923.320,263.258,423.268,45
10-06-2024--3.325,263.325,263.287,473.311,66
07-06-2024--3.343,573.344,993.303,573.327,65
06-06-2024--3.349,953.367,433.337,383.341,93
05-06-2024--3.320,273.347,863.320,273.339,42
04-06-2024--3.328,923.330,093.298,913.315,47
03-06-2024--3.324,663.347,093.321,673.326,81
31-05-2024--3.320,843.322,963.306,483.316,06
30-05-2024--3.293,953.322,003.285,243.319,07
29-05-2024--3.330,923.330,923.290,093.295,44
28-05-2024--3.342,733.346,793.324,533.332,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?