Close sub menu
EN CL OB 50 EW GR
Koers
EN CL OB 50 EW GR 3559,120 +12,48 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.552,363.561,683.548,143.559,12
02-05-2025--3.500,413.553,593.500,413.546,64
30-04-2025--3.458,023.485,153.436,493.473,62
29-04-2025--3.453,273.470,683.446,943.454,72
28-04-2025--3.439,123.460,303.439,123.453,00
25-04-2025--3.418,493.442,473.418,493.436,57
24-04-2025--3.395,193.414,203.379,213.412,00
23-04-2025--3.354,913.423,653.354,913.395,22
22-04-2025--3.331,353.344,243.306,833.342,64
17-04-2025--3.325,033.338,983.317,573.334,11
16-04-2025--3.328,543.328,543.294,463.327,15
15-04-2025--3.282,613.336,593.282,613.335,72
14-04-2025--3.207,603.290,233.207,603.276,27
11-04-2025--3.173,473.205,993.125,603.188,19
10-04-2025--3.072,683.285,283.072,683.172,83
09-04-2025--3.152,193.152,193.028,303.060,43
08-04-2025--3.113,693.205,343.113,693.174,54
07-04-2025--3.222,103.239,693.037,833.104,61
04-04-2025--3.408,523.408,523.206,303.235,38
03-04-2025--3.478,513.478,513.404,783.413,40
02-04-2025--3.494,153.494,153.463,213.491,89
01-04-2025--3.478,143.516,233.478,143.501,65
31-03-2025--3.535,643.535,643.456,753.471,25
28-03-2025--3.559,093.572,373.529,463.536,96
27-03-2025--3.566,463.566,463.536,813.559,56
26-03-2025--3.595,613.605,513.565,663.569,11
25-03-2025--3.584,593.615,853.583,003.593,42
24-03-2025--3.612,733.629,063.575,483.582,56
21-03-2025--3.630,983.630,983.595,473.607,01
20-03-2025--3.664,943.664,943.617,513.635,41
19-03-2025--3.653,403.671,653.633,173.664,70
18-03-2025--3.624,973.663,473.624,973.644,26
17-03-2025--3.595,503.624,373.585,803.621,84
14-03-2025--3.551,763.601,663.542,263.589,65
13-03-2025--3.558,143.570,173.535,713.550,13
12-03-2025--3.539,043.579,213.535,403.556,25
11-03-2025--3.578,103.601,443.524,343.533,85
10-03-2025--3.633,653.643,653.566,973.580,21
07-03-2025--3.642,623.642,623.594,573.629,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?