Close sub menu
EN CL OB 50 EW GR
EN CL OB 50 EW GR 3367,120 +13,03 +0,39% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.383,393.398,313.379,053.387,29
02-12-2024--3.367,123.387,743.350,313.382,17
29-11-2024--3.348,873.369,613.341,363.369,14
28-11-2024--3.324,323.353,843.324,323.350,02
27-11-2024--3.331,153.331,153.302,293.322,17
26-11-2024--3.359,103.359,103.324,873.329,85
25-11-2024--3.352,603.373,473.344,293.362,45
22-11-2024--3.315,263.352,113.309,113.349,84
21-11-2024--3.301,003.313,953.280,613.312,25
20-11-2024--3.306,403.327,513.295,743.301,72
19-11-2024--3.321,873.334,013.265,673.301,50
18-11-2024--3.328,163.335,723.301,943.318,20
15-11-2024--3.324,773.344,213.310,273.327,93
14-11-2024--3.277,533.332,043.277,533.330,48
13-11-2024--3.246,623.284,573.227,163.273,45
12-11-2024--3.317,003.317,003.246,463.248,71
11-11-2024--3.296,183.333,223.296,183.321,47
08-11-2024--3.302,083.312,103.278,213.292,17
07-11-2024--3.280,283.313,303.280,283.300,86
06-11-2024--3.322,203.360,723.270,053.277,82
05-11-2024--3.326,083.326,943.305,323.322,43
04-11-2024--3.330,863.348,043.326,513.328,40
01-11-2024--3.299,143.341,093.299,143.332,33
31-10-2024--3.321,383.321,383.281,493.298,22
30-10-2024--3.367,853.367,853.314,553.322,67
29-10-2024--3.392,773.405,963.369,623.370,32
28-10-2024--3.397,943.408,083.366,873.391,10
25-10-2024--3.384,533.399,493.377,983.393,76
24-10-2024--3.379,693.400,813.379,693.384,14
23-10-2024--3.399,943.408,023.373,283.378,52
22-10-2024--3.415,663.416,733.376,833.401,86
21-10-2024--3.427,123.439,103.407,723.412,09
18-10-2024--3.421,183.433,133.413,843.429,94
17-10-2024--3.400,003.432,903.397,673.422,56
16-10-2024--3.388,213.404,763.379,633.400,79
15-10-2024--3.424,003.434,033.389,723.393,01
14-10-2024--3.405,443.420,833.400,013.420,42
11-10-2024--3.383,383.406,513.381,453.405,06
10-10-2024--3.405,473.410,663.376,513.383,63
09-10-2024--3.382,253.409,923.381,023.408,18
08-10-2024--3.381,483.387,563.359,643.380,94
07-10-2024--3.381,403.391,533.361,493.387,15
04-10-2024--3.357,413.385,913.351,143.379,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?