Close sub menu
EN CL OB 50 EW GR
EN CL OB 50 EW GR 2769,390 +6,75 +0,24% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--2.756,512.769,392.739,042.769,39
02-02-2023--2.718,912.763,802.718,912.762,64
01-02-2023--2.707,032.723,352.707,032.713,30
31-01-2023--2.711,102.711,102.682,182.704,16
30-01-2023--2.709,412.717,572.693,912.714,06
27-01-2023--2.701,432.712,652.697,242.712,34
26-01-2023--2.695,332.713,642.695,332.704,37
25-01-2023--2.703,692.707,082.675,622.688,62
24-01-2023--2.708,082.717,122.695,252.704,70
23-01-2023--2.688,652.708,902.688,652.706,41
20-01-2023--2.715,112.715,112.673,642.686,22
19-01-2023--2.715,112.715,112.673,642.674,59
18-01-2023--2.718,382.735,122.717,462.725,89
17-01-2023--2.717,122.724,142.701,332.719,36
16-01-2023--2.703,812.720,822.699,052.719,37
13-01-2023--2.692,292.704,672.686,532.701,79
12-01-2023--2.670,352.701,592.670,352.693,66
11-01-2023--2.648,172.675,352.646,092.670,69
10-01-2023--2.665,412.665,412.642,872.648,26
09-01-2023--2.648,062.675,522.648,062.670,24
06-01-2023--2.616,512.643,522.608,302.642,99
05-01-2023--2.612,312.626,432.603,612.615,82
04-01-2023--2.569,532.613,302.569,532.611,61
03-01-2023--2.552,702.584,812.551,242.568,33
02-01-2023--2.510,752.549,672.510,752.548,65
30-12-2022--2.535,952.535,952.506,052.506,94
29-12-2022--2.516,372.537,382.504,092.536,75
28-12-2022--2.528,492.537,812.516,772.518,97
27-12-2022--2.522,622.536,872.522,092.526,33
23-12-2022--2.511,792.529,512.507,012.516,82
22-12-2022--2.531,462.546,512.507,852.512,08
21-12-2022--2.493,732.530,952.493,732.530,95
20-12-2022--2.501,192.501,192.472,542.490,29
19-12-2022--2.502,292.516,852.502,292.505,68
16-12-2022--2.532,572.535,212.489,322.500,76
15-12-2022--2.594,782.594,782.531,342.536,70
14-12-2022--2.602,992.602,992.585,442.602,34
13-12-2022--2.569,992.631,122.565,342.603,49
12-12-2022--2.590,192.590,192.557,822.566,75
09-12-2022--2.563,572.596,502.563,572.595,22
08-12-2022--2.572,782.574,672.554,922.561,78
07-12-2022--2.585,622.586,262.569,092.574,26
06-12-2022--2.606,462.608,222.578,722.587,16
Koersen zijn real-time. Powered by