Close sub menu
EN CL OB 50 EW GR
Koers
EN CL OB 50 EW GR 3697,670 +1,67 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.699,653.719,913.695,683.697,67
28-05-2025--3.712,813.722,353.694,673.696,00
27-05-2025--3.699,023.720,813.697,783.711,77
26-05-2025--3.670,613.705,023.670,613.697,11
23-05-2025--3.691,313.709,893.606,013.660,50
22-05-2025--3.711,663.711,663.667,203.689,58
21-05-2025--3.729,543.729,543.691,953.719,18
20-05-2025--3.683,103.728,553.683,103.726,60
19-05-2025--3.675,683.679,753.645,273.679,20
16-05-2025--3.668,033.688,423.656,363.671,32
15-05-2025--3.635,003.666,113.624,943.665,07
14-05-2025--3.668,833.668,833.635,763.639,94
13-05-2025--3.657,793.691,953.657,523.666,03
12-05-2025--3.603,833.666,763.603,833.653,59
09-05-2025--3.560,443.592,863.560,443.588,09
08-05-2025--3.541,713.571,053.535,953.556,92
07-05-2025--3.541,833.542,983.524,903.529,12
06-05-2025--3.563,883.565,503.523,073.553,12
05-05-2025--3.552,363.561,683.548,143.559,12
02-05-2025--3.500,413.553,593.500,413.546,64
30-04-2025--3.458,023.485,153.436,493.473,62
29-04-2025--3.453,273.470,683.446,943.454,72
28-04-2025--3.439,123.460,303.439,123.453,00
25-04-2025--3.418,493.442,473.418,493.436,57
24-04-2025--3.395,193.414,203.379,213.412,00
23-04-2025--3.354,913.423,653.354,913.395,22
22-04-2025--3.331,353.344,243.306,833.342,64
17-04-2025--3.325,033.338,983.317,573.334,11
16-04-2025--3.328,543.328,543.294,463.327,15
15-04-2025--3.282,613.336,593.282,613.335,72
14-04-2025--3.207,603.290,233.207,603.276,27
11-04-2025--3.173,473.205,993.125,603.188,19
10-04-2025--3.072,683.285,283.072,683.172,83
09-04-2025--3.152,193.152,193.028,303.060,43
08-04-2025--3.113,693.205,343.113,693.174,54
07-04-2025--3.222,103.239,693.037,833.104,61
04-04-2025--3.408,523.408,523.206,303.235,38
03-04-2025--3.478,513.478,513.404,783.413,40
02-04-2025--3.494,153.494,153.463,213.491,89
01-04-2025--3.478,143.516,233.478,143.501,65
31-03-2025--3.535,643.535,643.456,753.471,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?