Close sub menu
EN CL OB 50 EW GR
Koers
EN CL OB 50 EW GR 3675,600 +5,99 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--3.674,273.691,033.670,443.675,60
02-07-2025--3.656,223.682,233.651,023.669,61
01-07-2025--3.648,093.656,573.625,123.653,28
30-06-2025--3.686,623.691,943.643,323.644,88
27-06-2025--3.632,513.684,743.632,513.684,48
26-06-2025--3.625,903.641,163.613,833.625,43
25-06-2025--3.654,393.669,453.620,783.622,66
24-06-2025--3.605,743.663,613.605,743.650,42
23-06-2025--3.610,153.612,633.574,353.596,19
20-06-2025--3.616,113.648,403.609,463.612,79
19-06-2025--3.643,063.643,063.615,283.615,66
18-06-2025--3.662,913.664,953.636,383.647,71
17-06-2025--3.697,243.697,243.656,693.664,23
16-06-2025--3.679,163.708,513.671,203.700,93
13-06-2025--3.704,193.704,193.663,643.678,38
12-06-2025--3.726,923.726,923.685,323.716,19
11-06-2025--3.729,843.747,123.725,013.729,50
10-06-2025--3.713,453.733,363.707,343.730,72
09-06-2025--3.719,033.723,543.708,203.714,82
06-06-2025--3.702,613.721,433.702,613.717,15
05-06-2025--3.701,633.722,683.686,173.703,80
04-06-2025--3.683,653.711,533.682,523.699,77
03-06-2025--3.677,963.686,973.653,693.676,91
02-06-2025--3.685,523.686,643.656,513.676,02
30-05-2025--3.697,553.718,673.690,333.691,21
29-05-2025--3.699,653.719,913.695,683.697,67
28-05-2025--3.712,813.722,353.694,673.696,00
27-05-2025--3.699,023.720,813.697,783.711,77
26-05-2025--3.670,613.705,023.670,613.697,11
23-05-2025--3.691,313.709,893.606,013.660,50
22-05-2025--3.711,663.711,663.667,203.689,58
21-05-2025--3.729,543.729,543.691,953.719,18
20-05-2025--3.683,103.728,553.683,103.726,60
19-05-2025--3.675,683.679,753.645,273.679,20
16-05-2025--3.668,033.688,423.656,363.671,32
15-05-2025--3.635,003.666,113.624,943.665,07
14-05-2025--3.668,833.668,833.635,763.639,94
13-05-2025--3.657,793.691,953.657,523.666,03
12-05-2025--3.603,833.666,763.603,833.653,59
09-05-2025--3.560,443.592,863.560,443.588,09
08-05-2025--3.541,713.571,053.535,953.556,92
07-05-2025--3.541,833.542,983.524,903.529,12
06-05-2025--3.563,883.565,503.523,073.553,12
05-05-2025--3.552,363.561,683.548,143.559,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?