Close sub menu
EN CL OB 50 EW GR
EN CL OB 50 EW GR 2994,850 +8,86 +0,30% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--2.987,223.002,372.978,852.994,85
29-02-2024--2.989,483.002,972.985,162.985,99
28-02-2024--2.991,732.996,572.981,312.987,64
27-02-2024--2.978,212.995,382.973,472.992,63
26-02-2024--2.988,772.988,772.973,262.977,22
23-02-2024--2.981,272.991,642.972,322.990,72
22-02-2024--2.963,732.990,202.963,732.979,44
21-02-2024--2.948,862.958,622.941,782.958,56
20-02-2024--2.946,832.952,712.938,272.951,15
19-02-2024--2.944,612.949,252.936,722.948,95
16-02-2024--2.936,642.950,922.935,952.945,65
15-02-2024--2.901,592.937,272.901,592.934,79
14-02-2024--2.882,432.904,322.880,842.898,93
13-02-2024--2.918,732.918,732.873,242.883,70
12-02-2024--2.902,052.923,722.902,052.919,47
09-02-2024--2.908,932.910,522.890,662.898,83
08-02-2024--2.908,052.920,582.902,182.907,66
07-02-2024--2.908,902.919,112.905,752.909,40
06-02-2024--2.903,722.915,702.888,772.908,21
05-02-2024--2.917,962.930,612.894,952.901,20
02-02-2024--2.925,622.949,412.918,432.919,18
01-02-2024--2.948,942.948,942.920,412.924,03
31-01-2024--2.956,852.969,522.954,882.955,24
30-01-2024--2.952,712.964,202.951,402.956,82
29-01-2024--2.945,342.950,412.934,682.950,41
26-01-2024--2.927,622.956,482.924,032.949,24
25-01-2024--2.917,622.927,802.901,982.927,80
24-01-2024--2.900,792.925,672.900,792.917,66
23-01-2024--2.905,692.917,182.896,292.899,34
22-01-2024--2.878,332.910,702.878,332.902,43
19-01-2024--2.896,162.909,392.870,432.876,73
18-01-2024--2.879,052.897,322.871,992.893,72
17-01-2024--2.913,022.913,022.862,222.879,66
16-01-2024--2.935,482.935,482.912,552.923,83
15-01-2024--2.955,242.962,812.937,852.943,79
12-01-2024--2.926,072.961,662.926,072.954,58
11-01-2024--2.939,562.962,172.919,782.920,62
10-01-2024--2.942,482.949,462.929,492.934,78
09-01-2024--2.949,242.954,292.933,552.945,29
08-01-2024--2.931,812.948,722.909,392.948,56
05-01-2024--2.942,572.942,572.903,532.934,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?