Close sub menu
EN CL OB 50 EW GR
Koers
EN CL OB 50 EW GR 3609,390 +14,99 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.600,513.629,523.600,513.609,39
20-02-2025--3.603,733.627,723.591,733.594,40
19-02-2025--3.654,583.656,203.596,003.602,01
18-02-2025--3.653,193.661,333.636,013.655,75
17-02-2025--3.631,313.656,373.628,883.649,03
14-02-2025--3.637,463.640,613.625,303.632,69
13-02-2025--3.578,853.634,283.578,853.633,12
12-02-2025--3.563,083.580,043.551,393.573,19
11-02-2025--3.549,623.564,713.545,663.564,29
10-02-2025--3.532,583.555,963.532,583.551,13
07-02-2025--3.536,183.550,133.525,783.530,44
06-02-2025--3.469,433.545,013.469,433.540,01
05-02-2025--3.460,353.469,493.447,093.469,35
04-02-2025--3.468,483.469,183.437,253.458,01
03-02-2025--3.509,483.509,483.425,203.469,85
31-01-2025--3.512,423.536,943.511,863.516,81
30-01-2025--3.477,883.515,483.477,883.512,41
29-01-2025--3.446,433.480,333.446,433.473,80
28-01-2025--3.415,013.464,003.415,013.443,01
27-01-2025--3.470,023.470,023.390,263.413,25
24-01-2025--3.471,273.495,453.463,563.471,09
23-01-2025--3.444,793.466,553.439,223.466,27
22-01-2025--3.433,283.468,733.433,283.445,30
21-01-2025--3.417,953.433,533.398,763.433,11
20-01-2025--3.413,723.425,823.399,763.417,12
17-01-2025--3.387,293.418,983.387,293.415,66
16-01-2025--3.375,013.393,893.368,893.383,59
15-01-2025--3.325,903.383,223.325,903.374,30
14-01-2025--3.324,293.345,613.321,513.323,38
13-01-2025--3.331,913.331,913.304,143.317,44
10-01-2025--3.379,723.380,883.332,673.335,85
09-01-2025--3.366,733.385,643.349,093.379,93
08-01-2025--3.409,233.409,233.351,603.370,40
07-01-2025--3.418,333.424,733.397,283.409,70
06-01-2025--3.371,373.418,293.371,373.417,13
03-01-2025--3.390,953.391,813.362,403.370,01
02-01-2025--3.367,113.391,823.355,173.390,53
31-12-2024--3.350,753.364,563.345,893.364,26
30-12-2024--3.362,623.364,013.343,393.350,92
27-12-2024--3.346,203.368,633.342,733.364,99
24-12-2024--3.342,763.352,873.342,763.345,33
23-12-2024--3.335,613.350,323.322,903.342,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?