Close sub menu
EN CL OB 50 EW NR
Koers
EN CL OB 50 EW NR 3228,760 +10,49 +0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.222,623.231,083.218,803.228,76
02-05-2025--3.176,303.224,583.176,303.218,27
30-04-2025--3.138,893.163,523.119,353.153,06
29-04-2025--3.134,753.150,563.129,013.136,07
28-04-2025--3.121,913.141,143.121,913.134,51
25-04-2025--3.103,263.125,033.103,263.119,68
24-04-2025--3.082,113.099,373.067,603.097,37
23-04-2025--3.045,743.108,153.045,743.082,34
22-04-2025--3.024,363.036,063.002,093.034,61
17-04-2025--3.018,863.031,513.012,083.027,10
16-04-2025--3.022,043.022,042.991,103.020,77
15-04-2025--2.980,343.029,352.980,343.028,56
14-04-2025--2.912,232.987,252.912,232.974,58
11-04-2025--2.881,252.910,772.837,792.894,61
10-04-2025--2.789,732.982,772.789,732.880,66
09-04-2025--2.862,142.862,142.749,652.778,82
08-04-2025--2.827,272.910,482.827,272.882,52
07-04-2025--2.925,712.941,682.758,392.819,02
04-04-2025--3.094,993.094,992.911,362.937,76
03-04-2025--3.158,723.158,723.091,773.099,61
02-04-2025--3.172,933.172,933.144,843.170,88
01-04-2025--3.158,393.192,983.158,393.179,74
31-03-2025--3.210,613.210,613.138,963.152,14
28-03-2025--3.232,353.244,423.205,433.212,24
27-03-2025--3.240,253.240,253.213,303.233,98
26-03-2025--3.267,123.276,113.239,903.243,04
25-03-2025--3.257,113.285,513.255,663.265,13
24-03-2025--3.282,683.297,523.248,833.255,26
21-03-2025--3.299,673.299,673.267,403.277,89
20-03-2025--3.330,643.330,643.287,533.303,80
19-03-2025--3.320,153.336,743.301,753.330,42
18-03-2025--3.296,073.331,083.296,073.313,61
17-03-2025--3.269,283.295,533.260,463.293,23
14-03-2025--3.229,513.274,883.220,873.263,96
13-03-2025--3.235,313.246,243.214,913.228,02
12-03-2025--3.217,943.254,473.214,633.233,59
11-03-2025--3.253,463.274,683.204,583.213,22
10-03-2025--3.303,963.313,063.243,333.255,38
07-03-2025--3.312,123.312,123.268,433.299,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?