Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 2482,000 +11,41 +0,46% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--2.489,602.515,022.489,602.497,35
28-09-2023--2.472,272.482,912.452,562.482,00
27-09-2023--2.472,142.486,472.466,072.470,59
26-09-2023--2.487,772.487,772.463,572.472,89
25-09-2023--2.508,422.511,562.476,742.491,81
22-09-2023--2.523,142.523,142.501,052.510,28
21-09-2023--2.552,532.552,532.523,192.526,16
20-09-2023--2.525,222.561,192.525,222.555,88
19-09-2023--2.527,132.535,552.517,872.525,78
18-09-2023--2.556,782.556,782.520,922.527,56
15-09-2023--2.552,182.576,382.552,182.558,36
14-09-2023--2.510,652.549,572.500,752.547,26
13-09-2023--2.517,142.517,192.493,122.509,86
12-09-2023--2.532,232.539,082.521,022.521,27
11-09-2023--2.516,572.535,862.516,572.530,34
08-09-2023--2.520,192.527,192.491,882.517,06
07-09-2023--2.525,152.535,722.510,482.517,84
06-09-2023--2.535,222.535,222.515,032.527,77
05-09-2023--2.548,322.550,932.529,262.539,61
04-09-2023--2.564,952.580,582.552,662.554,55
01-09-2023--2.572,612.576,622.560,642.561,50
31-08-2023--2.567,422.589,292.567,422.572,47
30-08-2023--2.584,652.590,002.560,522.568,08
29-08-2023--2.560,332.586,682.560,332.585,24
28-08-2023--2.532,042.558,082.532,042.556,52
25-08-2023--2.530,112.549,132.524,222.530,33
24-08-2023--2.543,312.568,842.531,182.532,07
23-08-2023--2.534,482.549,912.531,132.539,71
22-08-2023--2.515,002.542,392.515,002.531,38
21-08-2023--2.509,192.532,792.509,192.511,26
18-08-2023--2.522,452.522,452.494,122.510,42
17-08-2023--2.544,512.544,512.522,662.523,94
16-08-2023--2.544,542.553,482.535,952.547,37
15-08-2023--2.568,892.571,962.536,892.547,00
14-08-2023--2.557,502.574,452.555,122.568,26
11-08-2023--2.585,692.585,692.554,442.559,36
10-08-2023--2.574,422.598,552.574,422.588,86
09-08-2023--2.565,942.596,702.565,942.573,28
08-08-2023--2.575,282.580,742.551,872.561,61
07-08-2023--2.575,732.581,622.558,882.578,16
04-08-2023--2.564,912.578,332.552,792.576,84
03-08-2023--2.578,042.578,042.552,762.563,09
02-08-2023--2.616,922.616,922.564,122.579,57
01-08-2023--2.640,852.640,852.620,202.621,49
31-07-2023--2.641,962.648,632.635,452.642,75
Koersen zijn real-time. Powered by