Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 3344,080 +0,31 +0,01% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.345,873.364,203.342,283.344,08
28-05-2025--3.358,973.367,603.342,573.343,77
27-05-2025--3.346,503.366,223.345,383.358,04
26-05-2025--3.320,793.351,933.320,793.344,77
23-05-2025--3.340,353.357,173.263,163.312,47
22-05-2025--3.358,773.358,773.318,533.338,78
21-05-2025--3.374,953.374,953.340,933.365,57
20-05-2025--3.333,853.374,993.333,853.373,23
19-05-2025--3.327,523.331,213.299,983.330,71
16-05-2025--3.322,203.340,673.311,633.325,18
15-05-2025--3.292,283.320,463.283,173.319,52
14-05-2025--3.323,833.323,833.293,863.297,66
13-05-2025--3.313,833.344,773.313,583.321,29
12-05-2025--3.265,203.322,233.265,203.310,30
09-05-2025--3.226,773.256,153.226,773.251,83
08-05-2025--3.210,713.237,333.205,493.224,51
07-05-2025--3.212,353.213,393.196,993.200,81
06-05-2025--3.232,353.233,813.195,323.222,59
05-05-2025--3.222,623.231,083.218,803.228,76
02-05-2025--3.176,303.224,583.176,303.218,27
30-04-2025--3.138,893.163,523.119,353.153,06
29-04-2025--3.134,753.150,563.129,013.136,07
28-04-2025--3.121,913.141,143.121,913.134,51
25-04-2025--3.103,263.125,033.103,263.119,68
24-04-2025--3.082,113.099,373.067,603.097,37
23-04-2025--3.045,743.108,153.045,743.082,34
22-04-2025--3.024,363.036,063.002,093.034,61
17-04-2025--3.018,863.031,513.012,083.027,10
16-04-2025--3.022,043.022,042.991,103.020,77
15-04-2025--2.980,343.029,352.980,343.028,56
14-04-2025--2.912,232.987,252.912,232.974,58
11-04-2025--2.881,252.910,772.837,792.894,61
10-04-2025--2.789,732.982,772.789,732.880,66
09-04-2025--2.862,142.862,142.749,652.778,82
08-04-2025--2.827,272.910,482.827,272.882,52
07-04-2025--2.925,712.941,682.758,392.819,02
04-04-2025--3.094,993.094,992.911,362.937,76
03-04-2025--3.158,723.158,723.091,773.099,61
02-04-2025--3.172,933.172,933.144,843.170,88
01-04-2025--3.158,393.192,983.158,393.179,74
31-03-2025--3.210,613.210,613.138,963.152,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?