Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 2547,770 +25,53 +1,01% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-2023--2.524,012.552,312.518,182.547,77
25-05-2023--2.530,752.533,162.513,952.522,24
24-05-2023--2.574,192.574,192.518,632.529,61
23-05-2023--2.588,102.593,212.578,942.579,34
22-05-2023--2.589,332.598,522.584,742.591,39
19-05-2023--2.573,542.597,992.573,542.587,76
18-05-2023--2.557,782.574,992.557,782.569,49
17-05-2023--2.559,232.561,622.545,882.555,31
16-05-2023--2.569,832.580,322.556,882.560,45
15-05-2023--2.557,532.577,932.557,532.572,33
12-05-2023--2.542,012.557,492.542,012.555,22
11-05-2023--2.539,442.555,882.528,442.540,12
10-05-2023--2.547,552.553,142.527,632.535,41
09-05-2023--2.557,532.557,532.532,862.547,08
08-05-2023--2.550,112.557,612.545,042.556,62
05-05-2023--2.522,992.546,602.520,972.546,36
04-05-2023--2.529,022.529,022.506,582.519,63
03-05-2023--2.532,092.541,722.529,172.531,38
02-05-2023--2.558,022.564,292.526,312.528,80
28-04-2023--2.538,832.554,152.519,222.553,55
27-04-2023--2.517,142.538,392.512,142.533,87
26-04-2023--2.541,562.541,562.506,862.519,17
25-04-2023--2.548,372.548,372.531,772.543,38
24-04-2023--2.539,182.558,022.537,532.552,59
21-04-2023--2.536,982.540,062.520,842.539,28
20-04-2023--2.545,532.546,472.529,842.536,35
19-04-2023--2.546,652.553,212.532,832.551,13
18-04-2023--2.536,372.561,282.536,372.547,34
17-04-2023--2.538,762.554,062.533,142.535,85
14-04-2023--2.519,892.542,362.519,402.535,08
13-04-2023--2.513,872.526,002.510,052.519,15
12-04-2023--2.511,632.533,112.505,022.510,14
11-04-2023--2.494,912.513,312.494,912.509,19
06-04-2023--2.478,552.493,102.478,552.490,73
05-04-2023--2.500,732.500,732.472,652.478,78
04-04-2023--2.508,862.527,852.499,112.500,31
03-04-2023--2.519,332.519,332.503,172.507,46
31-03-2023--2.499,562.521,352.492,052.517,17
30-03-2023--2.462,572.503,182.462,572.498,32
Koersen zijn real-time. Powered by