Close sub menu
EN CL OB 50 EW NR
Koers
EN CL OB 50 EW NR 3212,240 -21,74 -0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.210,613.210,613.138,96--
28-03-2025--3.232,353.244,423.205,433.212,24
27-03-2025--3.240,253.240,253.213,303.233,98
26-03-2025--3.267,123.276,113.239,903.243,04
25-03-2025--3.257,113.285,513.255,663.265,13
24-03-2025--3.282,683.297,523.248,833.255,26
21-03-2025--3.299,673.299,673.267,403.277,89
20-03-2025--3.330,643.330,643.287,533.303,80
19-03-2025--3.320,153.336,743.301,753.330,42
18-03-2025--3.296,073.331,083.296,073.313,61
17-03-2025--3.269,283.295,533.260,463.293,23
14-03-2025--3.229,513.274,883.220,873.263,96
13-03-2025--3.235,313.246,243.214,913.228,02
12-03-2025--3.217,943.254,473.214,633.233,59
11-03-2025--3.253,463.274,683.204,583.213,22
10-03-2025--3.303,963.313,063.243,333.255,38
07-03-2025--3.312,123.312,123.268,433.299,98
06-03-2025--3.280,123.332,563.280,123.321,81
05-03-2025--3.228,423.313,993.228,423.280,39
04-03-2025--3.305,053.305,053.219,043.225,44
03-03-2025--3.290,413.325,393.270,653.306,37
28-02-2025--3.283,693.288,963.247,373.287,64
27-02-2025--3.313,073.313,073.268,833.289,33
26-02-2025--3.265,833.320,223.265,833.316,42
25-02-2025--3.272,403.281,783.251,213.260,43
24-02-2025--3.283,153.290,703.251,253.271,97
21-02-2025--3.274,653.301,033.274,653.282,73
20-02-2025--3.277,583.299,403.266,673.269,09
19-02-2025--3.323,833.325,303.270,553.276,02
18-02-2025--3.322,823.330,223.307,193.325,14
17-02-2025--3.302,913.325,713.300,713.319,03
14-02-2025--3.308,533.311,403.297,473.304,19
13-02-2025--3.255,643.306,063.255,643.305,01
12-02-2025--3.241,303.256,723.230,663.250,49
11-02-2025--3.229,053.242,783.225,453.242,40
10-02-2025--3.213,553.234,823.213,553.230,43
07-02-2025--3.216,843.229,533.207,383.211,62
06-02-2025--3.156,123.224,883.156,123.220,33
05-02-2025--3.147,853.156,173.135,803.156,04
04-02-2025--3.155,253.155,893.126,843.145,73
03-02-2025--3.192,553.192,553.115,893.156,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?