Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 2843,750 +41,76 +1,49% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.804,972.852,292.804,972.843,75
25-04-2024--2.822,512.828,132.784,252.801,99
24-04-2024--2.832,622.837,072.817,502.820,71
23-04-2024--2.807,152.829,522.807,152.827,65
22-04-2024--2.789,782.811,622.789,782.803,99
19-04-2024--2.781,252.788,202.756,532.786,86
18-04-2024--2.768,442.786,372.767,162.783,52
17-04-2024--2.762,302.786,302.758,772.765,60
16-04-2024--2.796,902.796,902.753,332.763,12
15-04-2024--2.805,412.828,562.799,532.803,20
12-04-2024--2.810,642.847,232.799,522.806,05
11-04-2024--2.808,262.821,502.793,452.806,00
10-04-2024--2.820,502.843,272.792,142.810,27
09-04-2024--2.823,972.836,122.811,992.816,02
08-04-2024--2.815,872.831,552.808,792.824,89
05-04-2024--2.840,392.840,392.803,172.817,95
04-04-2024--2.842,642.851,842.837,982.847,28
03-04-2024--2.825,232.843,872.820,292.841,76
02-04-2024--2.850,042.862,602.823,072.827,19
28-03-2024--2.845,122.856,292.845,122.850,29
27-03-2024--2.836,112.848,872.833,592.844,12
26-03-2024--2.821,612.837,542.819,982.836,85
25-03-2024--2.826,532.828,512.811,682.824,02
22-03-2024--2.809,832.825,412.805,352.824,64
21-03-2024--2.794,242.817,062.794,242.811,26
20-03-2024--2.779,872.789,282.772,092.786,31
19-03-2024--2.777,002.781,332.768,292.780,31
18-03-2024--2.789,142.794,082.775,302.777,04
15-03-2024--2.794,172.808,112.785,622.786,16
14-03-2024--2.803,272.815,842.791,422.794,88
13-03-2024--2.799,532.806,322.795,252.802,33
12-03-2024--2.777,322.802,972.776,932.799,48
11-03-2024--2.776,402.776,522.763,232.775,85
08-03-2024--2.767,872.781,972.766,002.777,29
07-03-2024--2.734,612.771,142.723,302.765,26
06-03-2024--2.723,812.740,382.721,972.735,59
05-03-2024--2.733,152.733,152.713,902.722,76
04-03-2024--2.743,622.745,112.728,182.734,98
01-03-2024--2.734,452.748,322.726,792.741,44
29-02-2024--2.736,522.748,872.732,572.733,33
28-02-2024--2.738,582.743,012.729,052.734,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?