Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 3025,300 +33,15 +1,11% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-2024--2.994,363.032,202.994,363.025,30
12-09-2024--2.966,013.002,322.966,012.992,15
11-09-2024--2.948,432.974,582.944,732.958,76
10-09-2024--2.953,202.967,822.937,242.943,77
09-09-2024--2.936,232.964,302.936,232.953,26
06-09-2024--2.964,782.975,402.932,162.936,50
05-09-2024--2.980,542.986,252.966,062.966,06
04-09-2024--2.990,302.990,302.964,152.980,94
03-09-2024--3.024,223.032,552.994,133.001,03
02-09-2024--3.012,103.025,892.996,713.024,68
30-08-2024--3.013,173.025,693.012,893.015,32
29-08-2024--2.993,183.015,162.992,793.012,62
28-08-2024--2.985,713.002,262.984,912.993,32
27-08-2024--2.983,882.989,902.976,142.982,85
26-08-2024--2.981,632.987,952.977,742.984,30
23-08-2024--2.963,452.983,772.963,032.981,61
22-08-2024--2.951,612.971,402.951,612.961,62
21-08-2024--2.948,632.957,912.948,102.953,01
20-08-2024--2.958,632.970,632.945,862.947,43
19-08-2024--2.934,362.963,342.933,272.957,20
16-08-2024--2.930,292.940,972.923,962.934,00
15-08-2024--2.900,722.935,842.897,462.927,98
14-08-2024--2.884,372.903,712.884,372.902,38
13-08-2024--2.872,302.884,742.861,672.883,81
12-08-2024--2.876,572.891,852.864,992.869,62
09-08-2024--2.871,582.896,502.861,802.874,73
08-08-2024--2.870,642.870,642.831,492.867,42
07-08-2024--2.825,732.878,982.825,732.871,55
06-08-2024--2.833,512.853,072.797,582.823,82
05-08-2024--2.853,722.853,722.776,342.820,79
02-08-2024--2.947,702.947,702.865,962.874,06
01-08-2024--2.998,892.998,892.951,432.956,08
31-07-2024--2.983,493.008,922.983,492.996,63
30-07-2024--2.965,372.983,652.962,882.975,13
29-07-2024--2.961,322.985,642.961,322.966,19
26-07-2024--2.937,782.962,102.929,812.958,09
25-07-2024--2.959,292.959,292.909,422.941,67
24-07-2024--2.978,412.978,412.955,572.963,50
23-07-2024--2.980,282.994,712.964,992.979,48
22-07-2024--2.956,992.992,452.956,992.979,77
19-07-2024--2.956,862.956,862.930,992.950,55
18-07-2024--2.963,942.982,432.949,042.962,66
17-07-2024--2.978,942.978,942.950,922.962,11
16-07-2024--2.983,422.983,422.963,182.980,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?