Close sub menu
EN CL OB 50 EW NR
Koers
EN CL OB 50 EW NR 3367,580 +20,55 +0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.349,173.368,683.349,173.367,58
09-07-2025--3.315,633.353,423.315,633.347,03
08-07-2025--3.305,793.315,123.290,983.313,85
07-07-2025--3.302,883.312,363.299,613.307,12
04-07-2025--3.318,933.318,933.292,773.304,60
03-07-2025--3.321,473.336,633.318,023.322,68
02-07-2025--3.305,163.328,673.300,463.317,26
01-07-2025--3.297,813.305,473.277,053.302,51
30-06-2025--3.332,643.337,453.293,503.294,91
27-06-2025--3.283,733.330,943.283,733.330,71
26-06-2025--3.277,753.291,553.266,853.277,32
25-06-2025--3.303,513.317,123.273,123.274,83
24-06-2025--3.259,533.311,843.259,533.299,92
23-06-2025--3.263,523.265,763.231,153.250,89
20-06-2025--3.269,523.298,713.263,513.266,52
19-06-2025--3.293,893.293,893.268,773.269,12
18-06-2025--3.311,843.313,683.287,853.298,09
17-06-2025--3.342,883.342,883.306,213.313,03
16-06-2025--3.326,983.353,513.319,783.346,66
13-06-2025--3.349,613.349,613.312,943.326,27
12-06-2025--3.370,163.370,163.332,543.360,46
11-06-2025--3.372,803.388,433.368,433.372,49
10-06-2025--3.357,983.375,993.352,453.373,60
09-06-2025--3.363,033.367,103.353,233.359,22
06-06-2025--3.348,543.365,563.348,543.361,69
05-06-2025--3.347,663.366,693.333,683.349,62
04-06-2025--3.331,393.356,623.330,373.345,97
03-06-2025--3.326,263.334,403.304,303.325,31
02-06-2025--3.333,093.334,103.306,853.324,50
30-05-2025--3.343,973.363,073.337,443.338,24
29-05-2025--3.345,873.364,203.342,283.344,08
28-05-2025--3.358,973.367,603.342,573.343,77
27-05-2025--3.346,503.366,223.345,383.358,04
26-05-2025--3.320,793.351,933.320,793.344,77
23-05-2025--3.340,353.357,173.263,163.312,47
22-05-2025--3.358,773.358,773.318,533.338,78
21-05-2025--3.374,953.374,953.340,933.365,57
20-05-2025--3.333,853.374,993.333,853.373,23
19-05-2025--3.327,523.331,213.299,983.330,71
16-05-2025--3.322,203.340,673.311,633.325,18
15-05-2025--3.292,283.320,463.283,173.319,52
14-05-2025--3.323,833.323,833.293,863.297,66
13-05-2025--3.313,833.344,773.313,583.321,29
12-05-2025--3.265,203.322,233.265,203.310,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?