Close sub menu
EN CL OB 50 EW NR
Koers
EN CL OB 50 EW NR 3063,460 +11,76 +0,38% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.078,273.091,843.074,323.082,22
02-12-2024--3.063,463.082,223.048,173.077,15
29-11-2024--3.046,953.065,823.040,123.065,39
28-11-2024--3.024,613.051,483.024,613.048,00
27-11-2024--3.030,833.030,833.004,583.022,66
26-11-2024--3.056,263.056,263.025,113.029,65
25-11-2024--3.050,343.069,333.042,793.059,31
22-11-2024--3.016,373.049,903.010,783.047,83
21-11-2024--3.003,403.015,182.984,853.013,63
20-11-2024--3.008,313.027,522.998,613.004,06
19-11-2024--3.022,393.033,432.971,253.003,85
18-11-2024--3.028,113.034,993.004,253.019,05
15-11-2024--3.025,263.042,953.012,073.028,13
14-11-2024--2.982,273.031,872.982,273.030,46
13-11-2024--2.954,152.988,682.936,442.978,56
12-11-2024--3.018,193.018,192.954,002.956,05
11-11-2024--2.999,503.033,202.999,503.022,51
08-11-2024--3.004,863.013,992.983,152.995,85
07-11-2024--2.985,103.015,152.985,103.003,83
06-11-2024--3.023,253.058,302.975,792.982,86
05-11-2024--3.026,783.027,563.007,893.023,46
04-11-2024--3.031,133.046,773.027,183.028,89
01-11-2024--3.002,273.040,443.002,273.032,47
31-10-2024--3.022,513.022,512.986,203.001,43
30-10-2024--3.064,883.064,883.016,363.023,75
29-10-2024--3.088,033.100,043.066,963.067,60
28-10-2024--3.092,763.101,983.064,483.086,53
25-10-2024--3.080,553.094,163.074,583.088,95
24-10-2024--3.076,153.095,373.076,153.080,19
23-10-2024--3.094,583.101,933.070,303.075,08
22-10-2024--3.108,883.109,853.073,543.096,32
21-10-2024--3.119,313.130,213.101,663.105,63
18-10-2024--3.113,913.124,793.107,233.121,88
17-10-2024--3.094,633.124,583.092,513.115,16
16-10-2024--3.083,903.098,963.076,093.095,35
15-10-2024--3.116,483.125,603.085,273.088,27
14-10-2024--3.099,703.113,723.094,773.113,34
11-10-2024--3.079,633.100,683.077,873.099,36
10-10-2024--3.099,733.104,463.073,373.079,86
09-10-2024--3.078,603.103,793.077,483.102,20
08-10-2024--3.077,903.083,433.058,023.077,41
07-10-2024--3.077,823.087,053.059,703.083,06
04-10-2024--3.055,993.081,933.050,283.075,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?