Close sub menu
EN CL OBJ 50 EW
EN CL OBJ 50 EW 2439,580 +0,41 +0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.437,142.441,872.421,242.439,58
24-07-2025--2.427,902.451,622.427,902.439,17
23-07-2025--2.395,572.430,122.395,572.425,57
22-07-2025--2.401,152.401,152.377,122.390,35
21-07-2025--2.397,172.407,342.391,482.399,70
18-07-2025--2.389,102.410,222.389,102.396,34
17-07-2025--2.356,632.388,492.356,632.387,89
16-07-2025--2.377,122.377,122.355,392.356,41
15-07-2025--2.379,432.394,852.378,632.378,89
14-07-2025--2.382,512.382,512.370,672.378,95
11-07-2025--2.411,982.411,982.384,322.386,81
10-07-2025--2.401,462.415,442.401,462.414,66
09-07-2025--2.377,412.404,502.377,412.399,92
08-07-2025--2.370,352.377,042.359,732.376,13
07-07-2025--2.368,262.375,062.365,922.371,31
04-07-2025--2.379,772.379,772.361,022.369,50
03-07-2025--2.381,602.392,462.379,122.382,46
02-07-2025--2.369,902.386,762.366,532.378,58
01-07-2025--2.364,632.370,132.349,752.368,00
30-06-2025--2.389,612.393,052.361,542.362,55
27-06-2025--2.354,532.388,392.354,532.388,22
26-06-2025--2.350,252.360,142.342,432.349,94
25-06-2025--2.368,712.378,472.346,932.348,15
24-06-2025--2.337,182.374,692.337,182.366,14
23-06-2025--2.340,052.341,652.316,822.330,99
20-06-2025--2.345,612.366,562.341,302.343,46
19-06-2025--2.363,102.363,102.345,082.345,32
18-06-2025--2.375,972.377,292.358,762.366,11
17-06-2025--2.398,252.398,252.371,932.376,83
16-06-2025--2.388,192.407,242.383,022.402,32
13-06-2025--2.404,442.404,442.378,112.387,68
12-06-2025--2.419,192.419,192.392,182.412,22
11-06-2025--2.421,082.432,302.417,942.420,86
10-06-2025--2.410,442.423,372.406,472.421,65
09-06-2025--2.414,072.416,992.407,032.411,33
06-06-2025--2.404,462.416,682.404,462.413,90
05-06-2025--2.403,822.417,502.393,782.405,23
04-06-2025--2.393,362.411,482.392,632.403,83
03-06-2025--2.389,672.395,522.373,902.388,99
02-06-2025--2.394,582.395,312.375,732.388,40
30-05-2025--2.402,402.416,112.397,702.398,27
29-05-2025--2.403,762.416,952.401,182.402,47
28-05-2025--2.416,182.422,392.404,382.405,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?