Close sub menu
EN CL OBJ 50 EW
Koers
EN CL OBJ 50 EW 2402,470 -2,77 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.403,762.416,952.401,182.402,47
28-05-2025--2.416,182.422,392.404,382.405,24
27-05-2025--2.407,212.421,392.406,402.415,51
26-05-2025--2.388,712.411,122.388,712.405,96
23-05-2025--2.404,352.416,462.348,792.384,29
22-05-2025--2.417,612.417,612.388,652.403,22
21-05-2025--2.429,262.429,262.404,752.422,50
20-05-2025--2.401,632.431,282.401,632.430,01
19-05-2025--2.397,922.400,582.378,042.400,22
16-05-2025--2.397,502.410,832.389,872.399,65
15-05-2025--2.375,892.396,252.369,312.395,57
14-05-2025--2.400,502.400,502.378,852.381,59
13-05-2025--2.393,272.415,622.393,092.398,66
12-05-2025--2.358,712.399,962.358,712.391,33
09-05-2025--2.333,532.354,792.333,532.351,66
08-05-2025--2.323,152.342,442.319,372.333,15
07-05-2025--2.327,652.328,402.316,522.319,29
06-05-2025--2.342,152.343,212.315,302.335,07
05-05-2025--2.336,332.342,462.333,552.340,78
02-05-2025--2.304,502.339,572.304,502.334,98
30-04-2025--2.279,662.297,562.265,472.289,95
29-04-2025--2.276,952.288,432.272,782.277,91
28-04-2025--2.267,622.281,592.267,622.276,77
25-04-2025--2.254,232.270,042.254,232.266,16
24-04-2025--2.238,872.251,412.228,332.249,96
23-04-2025--2.212,892.258,242.212,892.239,48
22-04-2025--2.197,352.205,852.181,172.204,80
17-04-2025--2.193,842.203,042.188,912.199,83
16-04-2025--2.196,152.196,152.173,672.195,23
15-04-2025--2.165,852.201,462.165,852.200,89
14-04-2025--2.116,352.170,872.116,352.161,66
11-04-2025--2.093,842.115,292.062,262.103,55
10-04-2025--2.027,282.167,672.027,282.093,41
09-04-2025--2.081,542.081,541.999,722.020,94
08-04-2025--2.056,342.116,872.056,342.096,53
07-04-2025--2.127,942.139,552.006,242.050,35
04-04-2025--2.251,082.251,082.117,502.136,71
03-04-2025--2.297,832.297,832.249,102.254,80
02-04-2025--2.309,302.309,302.288,852.307,81
01-04-2025--2.298,722.323,902.298,722.314,26
31-03-2025--2.336,742.336,742.284,582.294,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?