Close sub menu
EN CL OBJ 50 EW
EN CL OBJ 50 EW 2340,780 +5,80 +0,25% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.336,332.342,462.333,552.340,78
02-05-2025--2.304,502.339,572.304,502.334,98
30-04-2025--2.279,662.297,562.265,472.289,95
29-04-2025--2.276,952.288,432.272,782.277,91
28-04-2025--2.267,622.281,592.267,622.276,77
25-04-2025--2.254,232.270,042.254,232.266,16
24-04-2025--2.238,872.251,412.228,332.249,96
23-04-2025--2.212,892.258,242.212,892.239,48
22-04-2025--2.197,352.205,852.181,172.204,80
17-04-2025--2.193,842.203,042.188,912.199,83
16-04-2025--2.196,152.196,152.173,672.195,23
15-04-2025--2.165,852.201,462.165,852.200,89
14-04-2025--2.116,352.170,872.116,352.161,66
11-04-2025--2.093,842.115,292.062,262.103,55
10-04-2025--2.027,282.167,672.027,282.093,41
09-04-2025--2.081,542.081,541.999,722.020,94
08-04-2025--2.056,342.116,872.056,342.096,53
07-04-2025--2.127,942.139,552.006,242.050,35
04-04-2025--2.251,082.251,082.117,502.136,71
03-04-2025--2.297,832.297,832.249,102.254,80
02-04-2025--2.309,302.309,302.288,852.307,81
01-04-2025--2.298,722.323,902.298,722.314,26
31-03-2025--2.336,742.336,742.284,582.294,17
28-03-2025--2.353,152.361,942.333,532.338,50
27-03-2025--2.360,732.360,732.341,092.356,16
26-03-2025--2.381,442.387,992.361,602.363,89
25-03-2025--2.374,142.394,852.373,092.379,99
24-03-2025--2.392,792.403,612.368,112.372,80
21-03-2025--2.405,742.405,742.382,212.389,86
20-03-2025--2.428,512.428,512.397,092.408,95
19-03-2025--2.420,862.432,972.407,422.428,35
18-03-2025--2.406,792.432,352.406,792.419,59
17-03-2025--2.387,222.406,392.380,782.404,71
14-03-2025--2.358,182.391,312.351,872.383,34
13-03-2025--2.362,412.370,402.347,522.357,09
12-03-2025--2.349,732.376,402.347,322.361,16
11-03-2025--2.375,672.391,162.339,982.346,29
10-03-2025--2.412,552.419,192.368,282.377,07
07-03-2025--2.418,502.418,502.386,602.409,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?