Close sub menu
EN CL OBJ 50 EW
Koers
EN CL OBJ 50 EW 2398,620 +9,96 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.392,722.412,002.392,722.398,62
20-02-2025--2.394,872.410,812.386,892.388,66
19-02-2025--2.429,372.430,442.390,422.394,41
18-02-2025--2.429,142.434,552.417,712.430,84
17-02-2025--2.414,592.431,252.412,972.426,37
14-02-2025--2.418,742.420,842.410,652.415,57
13-02-2025--2.380,942.417,812.380,942.417,04
12-02-2025--2.370,452.381,732.362,672.377,17
11-02-2025--2.361,492.371,532.358,862.371,25
10-02-2025--2.350,152.365,712.350,152.362,50
07-02-2025--2.352,622.361,902.345,702.348,80
06-02-2025--2.308,212.358,502.308,212.355,17
05-02-2025--2.302,172.308,252.293,352.308,16
04-02-2025--2.307,582.308,052.286,802.300,62
03-02-2025--2.334,862.334,862.278,792.308,49
31-01-2025--2.336,812.353,132.336,442.339,74
30-01-2025--2.313,832.338,852.313,832.336,80
29-01-2025--2.292,912.315,472.292,912.311,12
28-01-2025--2.272,012.304,602.272,012.290,64
27-01-2025--2.308,602.308,602.255,542.270,83
24-01-2025--2.309,442.325,522.304,312.309,31
23-01-2025--2.291,822.306,302.288,112.306,11
22-01-2025--2.284,162.307,752.284,162.292,16
21-01-2025--2.273,962.284,332.261,202.284,05
20-01-2025--2.271,152.279,202.261,862.273,41
17-01-2025--2.253,572.274,652.253,572.272,44
16-01-2025--2.245,392.257,962.241,332.251,10
15-01-2025--2.212,722.250,862.212,722.244,92
14-01-2025--2.211,652.225,832.209,802.211,04
13-01-2025--2.216,722.216,722.198,252.207,09
10-01-2025--2.248,532.249,302.217,222.219,34
09-01-2025--2.239,892.252,472.228,152.248,67
08-01-2025--2.268,162.268,162.229,822.242,33
07-01-2025--2.274,212.278,482.260,212.268,47
06-01-2025--2.242,972.274,192.242,972.273,42
03-01-2025--2.256,002.256,572.237,002.242,07
02-01-2025--2.240,142.256,582.232,202.255,72
31-12-2024--2.229,262.238,442.226,022.238,24
30-12-2024--2.237,152.238,082.224,362.229,37
27-12-2024--2.226,232.241,152.223,922.238,73
24-12-2024--2.223,942.230,662.223,942.225,65
23-12-2024--2.219,182.228,972.210,732.223,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?