Close sub menu
EN CL OBJ 50 EW
EN CL OBJ 50 EW 2231,030 +25,04 +1,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.207,992.232,542.203,902.231,03
21-11-2024--2.198,492.207,122.184,912.205,99
20-11-2024--2.203,252.217,322.196,152.200,13
19-11-2024--2.213,562.221,652.176,112.199,98
18-11-2024--2.217,752.222,792.200,272.211,11
15-11-2024--2.216,162.229,112.206,492.218,26
14-11-2024--2.184,662.221,002.184,662.219,96
13-11-2024--2.164,062.189,362.151,092.181,94
12-11-2024--2.210,992.210,992.163,952.165,46
11-11-2024--2.197,722.222,412.197,722.214,58
08-11-2024--2.201,652.208,332.185,732.195,04
07-11-2024--2.187,292.209,312.187,292.201,01
06-11-2024--2.215,242.240,932.180,472.185,65
05-11-2024--2.217,832.218,402.203,992.215,40
04-11-2024--2.221,022.232,482.218,122.219,38
01-11-2024--2.199,872.227,842.199,872.222,00
31-10-2024--2.214,702.214,702.188,102.199,26
30-10-2024--2.245,982.245,982.210,422.215,83
29-10-2024--2.263,612.272,412.248,162.248,63
28-10-2024--2.267,132.273,902.246,402.262,57
25-10-2024--2.258,182.268,162.253,812.264,34
24-10-2024--2.254,962.269,052.254,962.257,92
23-10-2024--2.268,472.273,852.250,672.254,17
22-10-2024--2.278,952.279,662.253,042.269,75
21-10-2024--2.286,602.294,592.273,662.276,57
18-10-2024--2.282,642.290,612.277,742.288,48
17-10-2024--2.268,512.290,462.266,952.283,55
16-10-2024--2.260,642.271,682.254,922.269,03
15-10-2024--2.284,522.291,212.261,652.263,84
14-10-2024--2.272,502.282,782.268,882.282,50
11-10-2024--2.257,782.273,222.256,502.272,25
10-10-2024--2.272,522.275,992.253,202.257,95
09-10-2024--2.257,032.275,502.256,212.274,33
08-10-2024--2.256,512.260,572.241,942.256,16
07-10-2024--2.256,462.263,222.243,172.260,30
04-10-2024--2.240,452.259,472.236,272.255,09
03-10-2024--2.258,142.258,452.234,222.239,32
02-10-2024--2.266,442.267,502.247,922.261,59
01-10-2024--2.283,412.290,592.259,282.265,42
30-09-2024--2.301,352.301,352.276,872.283,24
27-09-2024--2.287,352.306,522.287,352.303,01
26-09-2024--2.263,092.292,402.263,092.286,85
25-09-2024--2.249,472.262,052.241,572.256,10
24-09-2024--2.240,472.257,002.240,472.251,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?