Close sub menu
EN CL OBJ 50 EW
Koers
EN CL OBJ 50 EW 2362,550 -25,67 -1,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.389,612.393,052.361,542.362,55
27-06-2025--2.354,532.388,392.354,532.388,22
26-06-2025--2.350,252.360,142.342,432.349,94
25-06-2025--2.368,712.378,472.346,932.348,15
24-06-2025--2.337,182.374,692.337,182.366,14
23-06-2025--2.340,052.341,652.316,822.330,99
20-06-2025--2.345,612.366,562.341,302.343,46
19-06-2025--2.363,102.363,102.345,082.345,32
18-06-2025--2.375,972.377,292.358,762.366,11
17-06-2025--2.398,252.398,252.371,932.376,83
16-06-2025--2.388,192.407,242.383,022.402,32
13-06-2025--2.404,442.404,442.378,112.387,68
12-06-2025--2.419,192.419,192.392,182.412,22
11-06-2025--2.421,082.432,302.417,942.420,86
10-06-2025--2.410,442.423,372.406,472.421,65
09-06-2025--2.414,072.416,992.407,032.411,33
06-06-2025--2.404,462.416,682.404,462.413,90
05-06-2025--2.403,822.417,502.393,782.405,23
04-06-2025--2.393,362.411,482.392,632.403,83
03-06-2025--2.389,672.395,522.373,902.388,99
02-06-2025--2.394,582.395,312.375,732.388,40
30-05-2025--2.402,402.416,112.397,702.398,27
29-05-2025--2.403,762.416,952.401,182.402,47
28-05-2025--2.416,182.422,392.404,382.405,24
27-05-2025--2.407,212.421,392.406,402.415,51
26-05-2025--2.388,712.411,122.388,712.405,96
23-05-2025--2.404,352.416,462.348,792.384,29
22-05-2025--2.417,612.417,612.388,652.403,22
21-05-2025--2.429,262.429,262.404,752.422,50
20-05-2025--2.401,632.431,282.401,632.430,01
19-05-2025--2.397,922.400,582.378,042.400,22
16-05-2025--2.397,502.410,832.389,872.399,65
15-05-2025--2.375,892.396,252.369,312.395,57
14-05-2025--2.400,502.400,502.378,852.381,59
13-05-2025--2.393,272.415,622.393,092.398,66
12-05-2025--2.358,712.399,962.358,712.391,33
09-05-2025--2.333,532.354,792.333,532.351,66
08-05-2025--2.323,152.342,442.319,372.333,15
07-05-2025--2.327,652.328,402.316,522.319,29
06-05-2025--2.342,152.343,212.315,302.335,07
05-05-2025--2.336,332.342,462.333,552.340,78
02-05-2025--2.304,502.339,572.304,502.334,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?