Close sub menu
EN CL OBJ 50 EW
Koers
EN CL OBJ 50 EW 2338,500 -17,66 -0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.336,742.336,742.284,58--
28-03-2025--2.353,152.361,942.333,532.338,50
27-03-2025--2.360,732.360,732.341,092.356,16
26-03-2025--2.381,442.387,992.361,602.363,89
25-03-2025--2.374,142.394,852.373,092.379,99
24-03-2025--2.392,792.403,612.368,112.372,80
21-03-2025--2.405,742.405,742.382,212.389,86
20-03-2025--2.428,512.428,512.397,092.408,95
19-03-2025--2.420,862.432,972.407,422.428,35
18-03-2025--2.406,792.432,352.406,792.419,59
17-03-2025--2.387,222.406,392.380,782.404,71
14-03-2025--2.358,182.391,312.351,872.383,34
13-03-2025--2.362,412.370,402.347,522.357,09
12-03-2025--2.349,732.376,402.347,322.361,16
11-03-2025--2.375,672.391,162.339,982.346,29
10-03-2025--2.412,552.419,192.368,282.377,07
07-03-2025--2.418,502.418,502.386,602.409,64
06-03-2025--2.395,132.433,432.395,132.425,58
05-03-2025--2.358,482.420,992.358,482.396,44
04-03-2025--2.414,462.414,462.351,632.356,30
03-03-2025--2.403,762.429,322.389,332.415,43
28-02-2025--2.398,852.402,712.372,322.401,74
27-02-2025--2.420,322.420,322.387,992.402,97
26-02-2025--2.386,282.426,022.386,282.423,24
25-02-2025--2.391,082.397,932.375,592.382,33
24-02-2025--2.398,932.404,452.375,622.390,76
21-02-2025--2.392,722.412,002.392,722.398,62
20-02-2025--2.394,872.410,812.386,892.388,66
19-02-2025--2.429,372.430,442.390,422.394,41
18-02-2025--2.429,142.434,552.417,712.430,84
17-02-2025--2.414,592.431,252.412,972.426,37
14-02-2025--2.418,742.420,842.410,652.415,57
13-02-2025--2.380,942.417,812.380,942.417,04
12-02-2025--2.370,452.381,732.362,672.377,17
11-02-2025--2.361,492.371,532.358,862.371,25
10-02-2025--2.350,152.365,712.350,152.362,50
07-02-2025--2.352,622.361,902.345,702.348,80
06-02-2025--2.308,212.358,502.308,212.355,17
05-02-2025--2.302,172.308,252.293,352.308,16
04-02-2025--2.307,582.308,052.286,802.300,62
03-02-2025--2.334,862.334,862.278,792.308,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?