Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1330,130 -0,52 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.330,471.332,141.318,671.330,13
24-07-2025--1.330,931.342,981.327,641.330,65
23-07-2025--1.315,001.334,051.315,001.331,12
22-07-2025--1.323,441.323,441.309,831.315,18
21-07-2025--1.322,961.324,921.316,961.323,63
18-07-2025--1.324,471.331,791.321,991.323,50
17-07-2025--1.311,421.325,331.311,421.324,66
16-07-2025--1.317,361.320,871.311,601.311,60
15-07-2025--1.323,521.328,611.317,541.317,54
14-07-2025--1.327,571.327,571.316,221.323,70
11-07-2025--1.337,341.337,341.323,891.328,11
10-07-2025--1.338,631.343,751.336,801.337,52
09-07-2025--1.319,371.340,211.319,371.338,82
08-07-2025--1.312,491.320,821.309,861.319,55
07-07-2025--1.305,011.312,921.305,011.312,67
04-07-2025--1.312,701.312,701.298,751.305,55
03-07-2025--1.308,841.314,301.306,301.312,88
02-07-2025--1.299,391.312,281.299,391.309,02
01-07-2025--1.307,671.309,171.295,521.299,57
30-06-2025--1.313,241.318,271.304,571.307,12
27-06-2025--1.290,311.313,781.290,311.313,78
26-06-2025--1.287,871.295,131.286,791.290,49
25-06-2025--1.297,521.301,131.287,311.288,04
24-06-2025--1.281,401.305,371.281,401.297,70
23-06-2025--1.287,561.289,061.273,451.281,58
20-06-2025--1.277,591.296,141.277,591.288,09
19-06-2025--1.293,751.293,751.277,771.277,77
18-06-2025--1.297,951.301,091.289,451.293,64
17-06-2025--1.312,431.312,431.293,581.298,13
16-06-2025--1.298,041.314,011.298,041.312,61
13-06-2025--1.311,961.311,961.292,331.298,57
12-06-2025--1.317,051.317,051.300,681.312,14
11-06-2025--1.317,751.325,431.317,231.317,23
10-06-2025--1.319,121.320,761.312,601.317,93
09-06-2025--1.321,131.322,011.315,361.319,30
06-06-2025--1.320,311.323,561.316,461.321,23
05-06-2025--1.318,181.328,611.315,111.320,49
04-06-2025--1.311,561.323,171.311,561.318,36
03-06-2025--1.305,661.312,121.300,061.311,73
02-06-2025--1.312,151.312,151.296,591.305,84
30-05-2025--1.314,711.324,331.312,631.312,69
29-05-2025--1.318,311.330,541.314,851.314,89
28-05-2025--1.325,521.329,181.317,141.317,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?