Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1263,520 -12,18 -0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.263,001.263,001.232,10--
28-03-2025--1.275,521.275,521.259,691.263,52
27-03-2025--1.286,591.286,591.264,831.275,70
26-03-2025--1.299,911.304,411.286,231.286,76
25-03-2025--1.287,731.305,701.287,731.299,82
24-03-2025--1.291,301.302,491.285,091.287,91
21-03-2025--1.299,611.299,611.285,031.291,83
20-03-2025--1.316,401.316,401.290,491.299,79
19-03-2025--1.316,481.318,441.307,821.316,58
18-03-2025--1.303,621.320,841.303,621.316,66
17-03-2025--1.296,251.306,161.294,321.303,80
14-03-2025--1.276,681.302,591.272,321.296,78
13-03-2025--1.283,441.286,981.269,651.276,86
12-03-2025--1.268,321.292,921.268,321.283,62
11-03-2025--1.283,281.297,011.264,391.268,49
10-03-2025--1.297,291.307,581.280,391.283,45
07-03-2025--1.316,611.316,611.288,811.297,83
06-03-2025--1.296,911.320,331.296,911.316,79
05-03-2025--1.259,201.303,841.259,201.297,09
04-03-2025--1.293,401.293,401.255,121.259,37
03-03-2025--1.271,641.301,971.269,511.293,58
28-02-2025--1.269,221.272,161.257,431.272,16
27-02-2025--1.278,931.278,931.260,281.269,39
26-02-2025--1.260,891.281,691.260,891.279,11
25-02-2025--1.262,341.269,651.256,871.261,06
24-02-2025--1.258,671.268,191.255,281.262,51
21-02-2025--1.255,581.262,601.255,001.259,19
20-02-2025--1.260,231.268,291.254,361.255,58
19-02-2025--1.280,601.280,861.258,791.260,41
18-02-2025--1.279,281.282,901.273,371.280,78
17-02-2025--1.268,781.280,451.267,921.279,46
14-02-2025--1.268,571.273,091.264,631.269,28
13-02-2025--1.243,551.268,461.243,551.268,29
12-02-2025--1.240,671.247,101.236,131.243,72
11-02-2025--1.238,741.241,461.236,381.240,84
10-02-2025--1.235,311.240,721.234,931.238,91
07-02-2025--1.240,821.245,941.233,871.235,82
06-02-2025--1.222,371.242,941.222,371.240,99
05-02-2025--1.222,011.222,541.215,781.222,54
04-02-2025--1.214,911.223,011.207,711.222,17
03-02-2025--1.232,391.232,391.203,531.215,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?