Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1115,290 -5,41 -0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.120,541.127,481.113,651.115,29
19-11-2024--1.126,981.130,931.106,761.120,70
18-11-2024--1.127,981.132,861.121,541.127,14
15-11-2024--1.133,131.135,801.125,111.128,44
14-11-2024--1.119,231.134,521.119,231.133,28
13-11-2024--1.118,571.126,101.110,581.119,39
12-11-2024--1.145,631.145,631.117,201.118,72
11-11-2024--1.130,611.150,561.130,611.145,78
08-11-2024--1.143,461.144,671.128,231.131,08
07-11-2024--1.129,231.147,901.129,231.143,62
06-11-2024--1.139,261.159,551.124,941.129,39
05-11-2024--1.134,691.139,741.131,281.139,41
04-11-2024--1.139,691.144,981.134,841.134,85
01-11-2024--1.130,641.143,201.130,401.140,16
31-10-2024--1.141,711.141,711.125,131.130,80
30-10-2024--1.155,731.155,731.135,781.141,87
29-10-2024--1.163,071.169,931.155,691.155,88
28-10-2024--1.157,091.166,481.155,281.163,23
25-10-2024--1.159,281.161,321.153,091.157,56
24-10-2024--1.156,591.167,471.156,591.159,44
23-10-2024--1.162,341.165,301.155,001.156,75
22-10-2024--1.165,471.166,411.155,391.162,50
21-10-2024--1.177,701.177,701.164,901.165,63
18-10-2024--1.171,711.181,541.169,271.178,18
17-10-2024--1.162,551.177,651.162,551.171,87
16-10-2024--1.165,931.165,951.157,481.162,71
15-10-2024--1.171,031.175,191.164,401.166,09
14-10-2024--1.165,201.171,721.163,971.171,03
11-10-2024--1.159,891.166,491.156,911.165,68
10-10-2024--1.163,421.164,221.156,791.160,05
09-10-2024--1.157,281.164,151.153,991.163,58
08-10-2024--1.164,421.164,421.150,701.157,43
07-10-2024--1.165,061.168,241.157,551.164,58
04-10-2024--1.157,411.168,631.154,871.165,54
03-10-2024--1.170,631.170,631.154,801.157,57
02-10-2024--1.172,071.176,331.165,321.170,79
01-10-2024--1.179,471.183,951.168,041.172,23
30-09-2024--1.199,521.199,521.179,061.179,63
27-09-2024--1.185,721.201,681.185,721.200,02
26-09-2024--1.162,451.187,181.162,451.185,88
25-09-2024--1.165,441.166,001.158,631.162,61
24-09-2024--1.155,171.168,971.155,171.165,38
23-09-2024--1.151,231.156,561.145,811.155,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?