Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1314,890 -2,25 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.318,311.330,541.314,851.314,89
28-05-2025--1.325,521.329,181.317,141.317,14
27-05-2025--1.320,321.328,221.318,331.324,80
26-05-2025--1.299,731.320,271.299,731.320,27
23-05-2025--1.319,401.324,331.279,161.299,62
22-05-2025--1.326,691.326,691.309,971.319,00
21-05-2025--1.327,831.328,881.316,771.326,87
20-05-2025--1.316,781.329,231.316,081.327,21
19-05-2025--1.312,301.316,501.306,301.316,50
16-05-2025--1.310,781.316,461.305,261.310,15
15-05-2025--1.307,351.309,081.297,661.309,08
14-05-2025--1.313,871.314,961.301,471.306,25
13-05-2025--1.307,181.313,881.307,181.313,76
12-05-2025--1.292,931.316,151.292,931.307,03
09-05-2025--1.283,501.294,941.283,501.292,74
08-05-2025--1.271,221.285,441.271,221.282,71
07-05-2025--1.276,811.277,931.268,141.270,03
06-05-2025--1.280,941.284,231.260,101.276,69
05-05-2025--1.279,901.282,601.274,721.281,11
02-05-2025--1.249,891.277,201.249,891.276,14
30-04-2025--1.245,701.255,871.234,001.248,92
29-04-2025--1.240,631.250,591.240,631.245,87
28-04-2025--1.238,551.248,591.238,551.240,80
25-04-2025--1.230,001.242,051.230,001.238,66
24-04-2025--1.222,911.229,171.212,281.228,48
23-04-2025--1.198,191.232,421.198,191.222,84
22-04-2025--1.189,801.198,361.182,091.198,36
17-04-2025--1.191,451.194,671.183,241.188,28
16-04-2025--1.191,181.191,621.174,471.191,62
15-04-2025--1.173,671.192,691.173,671.191,34
14-04-2025--1.144,111.178,661.144,111.173,83
11-04-2025--1.145,251.159,591.126,591.144,58
10-04-2025--1.104,331.188,651.104,331.145,40
09-04-2025--1.138,091.138,091.090,911.103,96
08-04-2025--1.110,501.149,711.110,501.138,24
07-04-2025--1.157,831.166,061.065,541.110,65
04-04-2025--1.213,541.213,541.144,411.158,30
03-04-2025--1.252,291.252,291.211,371.213,71
02-04-2025--1.256,051.256,051.240,721.252,46
01-04-2025--1.240,071.257,811.240,071.256,22
31-03-2025--1.263,001.263,001.232,101.240,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?