Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1189,960 +13,69 +1,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.176,111.192,751.176,111.189,96
16-01-2025--1.167,381.176,621.167,381.176,27
15-01-2025--1.151,791.170,581.151,791.167,54
14-01-2025--1.146,491.159,921.146,491.151,95
13-01-2025--1.150,901.150,901.139,791.146,64
10-01-2025--1.160,991.164,821.150,201.151,37
09-01-2025--1.160,061.163,321.153,701.161,15
08-01-2025--1.165,231.168,351.153,351.160,22
07-01-2025--1.159,981.169,431.155,251.165,39
06-01-2025--1.137,901.161,841.137,901.160,14
03-01-2025--1.149,581.149,851.136,111.138,37
02-01-2025--1.147,121.151,641.137,071.149,74
31-12-2024--1.141,851.147,311.139,851.147,17
30-12-2024--1.146,101.147,781.140,871.142,01
27-12-2024--1.137,161.146,571.135,061.146,57
24-12-2024--1.137,031.140,551.137,031.137,63
23-12-2024--1.138,741.140,171.133,201.137,18
20-12-2024--1.142,171.142,171.126,201.139,21
19-12-2024--1.156,261.156,261.140,051.142,33
18-12-2024--1.156,791.160,151.155,001.156,41
17-12-2024--1.160,031.161,651.154,421.156,95
16-12-2024--1.167,791.167,791.158,091.160,19
13-12-2024--1.169,631.175,751.166,361.168,27
12-12-2024--1.170,811.175,081.169,141.169,79
11-12-2024--1.165,891.172,281.162,041.170,97
10-12-2024--1.171,721.171,721.165,091.166,05
09-12-2024--1.168,911.177,791.168,911.171,88
06-12-2024--1.160,591.171,411.160,591.169,39
05-12-2024--1.152,641.161,861.151,151.160,75
04-12-2024--1.144,521.156,151.144,521.152,79
03-12-2024--1.141,581.150,281.140,931.144,68
02-12-2024--1.136,121.146,431.127,371.141,74
29-11-2024--1.127,261.136,831.123,651.136,43
28-11-2024--1.119,431.129,871.119,431.127,42
27-11-2024--1.123,891.123,891.111,211.119,58
26-11-2024--1.133,841.133,841.122,331.124,04
25-11-2024--1.129,201.140,431.129,201.133,99
22-11-2024--1.118,481.130,521.112,241.129,35
21-11-2024--1.115,131.119,501.105,211.118,64
20-11-2024--1.120,541.127,481.113,651.115,29
19-11-2024--1.126,981.130,931.106,761.120,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?