Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1305,550 -7,33 -0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.312,701.312,701.298,751.305,55
03-07-2025--1.308,841.314,301.306,301.312,88
02-07-2025--1.299,391.312,281.299,391.309,02
01-07-2025--1.307,671.309,171.295,521.299,57
30-06-2025--1.313,241.318,271.304,571.307,12
27-06-2025--1.290,311.313,781.290,311.313,78
26-06-2025--1.287,871.295,131.286,791.290,49
25-06-2025--1.297,521.301,131.287,311.288,04
24-06-2025--1.281,401.305,371.281,401.297,70
23-06-2025--1.287,561.289,061.273,451.281,58
20-06-2025--1.277,591.296,141.277,591.288,09
19-06-2025--1.293,751.293,751.277,771.277,77
18-06-2025--1.297,951.301,091.289,451.293,64
17-06-2025--1.312,431.312,431.293,581.298,13
16-06-2025--1.298,041.314,011.298,041.312,61
13-06-2025--1.311,961.311,961.292,331.298,57
12-06-2025--1.317,051.317,051.300,681.312,14
11-06-2025--1.317,751.325,431.317,231.317,23
10-06-2025--1.319,121.320,761.312,601.317,93
09-06-2025--1.321,131.322,011.315,361.319,30
06-06-2025--1.320,311.323,561.316,461.321,23
05-06-2025--1.318,181.328,611.315,111.320,49
04-06-2025--1.311,561.323,171.311,561.318,36
03-06-2025--1.305,661.312,121.300,061.311,73
02-06-2025--1.312,151.312,151.296,591.305,84
30-05-2025--1.314,711.324,331.312,631.312,69
29-05-2025--1.318,311.330,541.314,851.314,89
28-05-2025--1.325,521.329,181.317,141.317,14
27-05-2025--1.320,321.328,221.318,331.324,80
26-05-2025--1.299,731.320,271.299,731.320,27
23-05-2025--1.319,401.324,331.279,161.299,62
22-05-2025--1.326,691.326,691.309,971.319,00
21-05-2025--1.327,831.328,881.316,771.326,87
20-05-2025--1.316,781.329,231.316,081.327,21
19-05-2025--1.312,301.316,501.306,301.316,50
16-05-2025--1.310,781.316,461.305,261.310,15
15-05-2025--1.307,351.309,081.297,661.309,08
14-05-2025--1.313,871.314,961.301,471.306,25
13-05-2025--1.307,181.313,881.307,181.313,76
12-05-2025--1.292,931.316,151.292,931.307,03
09-05-2025--1.283,501.294,941.283,501.292,74
08-05-2025--1.271,221.285,441.271,221.282,71
07-05-2025--1.276,811.277,931.268,141.270,03
06-05-2025--1.280,941.284,231.260,101.276,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?