Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1259,190 +3,61 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.255,581.262,601.255,001.259,19
20-02-2025--1.260,231.268,291.254,361.255,58
19-02-2025--1.280,601.280,861.258,791.260,41
18-02-2025--1.279,281.282,901.273,371.280,78
17-02-2025--1.268,781.280,451.267,921.279,46
14-02-2025--1.268,571.273,091.264,631.269,28
13-02-2025--1.243,551.268,461.243,551.268,29
12-02-2025--1.240,671.247,101.236,131.243,72
11-02-2025--1.238,741.241,461.236,381.240,84
10-02-2025--1.235,311.240,721.234,931.238,91
07-02-2025--1.240,821.245,941.233,871.235,82
06-02-2025--1.222,371.242,941.222,371.240,99
05-02-2025--1.222,011.222,541.215,781.222,54
04-02-2025--1.214,911.223,011.207,711.222,17
03-02-2025--1.232,391.232,391.203,531.215,08
31-01-2025--1.233,071.238,581.230,441.232,90
30-01-2025--1.223,891.234,571.223,891.233,24
29-01-2025--1.219,681.226,021.218,661.224,06
28-01-2025--1.212,821.226,111.211,201.219,84
27-01-2025--1.217,571.219,211.205,751.212,99
24-01-2025--1.215,801.226,971.214,701.218,07
23-01-2025--1.206,551.216,591.206,551.215,96
22-01-2025--1.198,461.212,951.198,461.206,72
21-01-2025--1.195,501.199,061.189,831.198,62
20-01-2025--1.189,471.199,621.187,701.195,67
17-01-2025--1.176,111.192,751.176,111.189,96
16-01-2025--1.167,381.176,621.167,381.176,27
15-01-2025--1.151,791.170,581.151,791.167,54
14-01-2025--1.146,491.159,921.146,491.151,95
13-01-2025--1.150,901.150,901.139,791.146,64
10-01-2025--1.160,991.164,821.150,201.151,37
09-01-2025--1.160,061.163,321.153,701.161,15
08-01-2025--1.165,231.168,351.153,351.160,22
07-01-2025--1.159,981.169,431.155,251.165,39
06-01-2025--1.137,901.161,841.137,901.160,14
03-01-2025--1.149,581.149,851.136,111.138,37
02-01-2025--1.147,121.151,641.137,071.149,74
31-12-2024--1.141,851.147,311.139,851.147,17
30-12-2024--1.146,101.147,781.140,871.142,01
27-12-2024--1.137,161.146,571.135,061.146,57
24-12-2024--1.137,031.140,551.137,031.137,63
23-12-2024--1.138,741.140,171.133,201.137,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?