Close sub menu
EN FGL 50 EW D 5%
Koers
EN FGL 50 EW D 5% 1185,780 -9,04 -0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.194,661.194,971.177,671.185,78
24-04-2024--1.197,021.200,971.192,731.194,82
23-04-2024--1.185,391.198,001.185,391.197,18
22-04-2024--1.179,711.187,301.179,711.184,88
19-04-2024--1.181,211.181,211.169,671.178,97
18-04-2024--1.175,611.182,761.173,571.180,95
17-04-2024--1.173,541.184,571.171,901.175,78
16-04-2024--1.190,461.190,461.170,031.173,70
15-04-2024--1.186,471.201,591.186,471.190,24
12-04-2024--1.188,651.201,961.182,911.186,95
11-04-2024--1.194,191.197,361.182,861.188,82
10-04-2024--1.194,271.204,171.185,401.193,72
09-04-2024--1.205,371.205,371.191,911.194,43
08-04-2024--1.196,971.207,521.196,381.205,54
05-04-2024--1.211,461.211,461.192,161.197,46
04-04-2024--1.210,521.214,591.209,011.211,63
03-04-2024--1.206,621.211,671.205,961.210,68
02-04-2024--1.220,871.225,141.206,121.206,78
28-03-2024--1.220,001.225,181.220,001.221,71
27-03-2024--1.214,901.222,571.214,901.220,16
26-03-2024--1.207,291.215,501.206,671.215,06
25-03-2024--1.205,621.208,971.201,601.207,46
22-03-2024--1.206,661.208,241.203,551.206,11
21-03-2024--1.201,901.212,861.201,901.206,82
20-03-2024--1.206,001.206,001.197,481.202,07
19-03-2024--1.199,741.206,111.198,731.205,95
18-03-2024--1.200,691.204,441.197,281.199,91
15-03-2024--1.201,421.208,131.200,821.201,16
14-03-2024--1.200,271.209,801.199,951.201,59
13-03-2024--1.199,571.203,431.199,541.200,43
12-03-2024--1.188,311.200,691.187,111.199,73
11-03-2024--1.189,131.189,131.183,451.188,48
08-03-2024--1.190,341.193,041.187,721.189,62
07-03-2024--1.180,701.192,711.174,651.190,50
06-03-2024--1.179,231.182,971.177,291.180,86
05-03-2024--1.181,491.182,411.176,641.179,39
04-03-2024--1.182,081.183,401.178,601.181,65
01-03-2024--1.177,231.186,151.177,231.182,56
29-02-2024--1.178,001.182,931.177,391.177,39
28-02-2024--1.177,881.179,451.176,141.178,16
27-02-2024--1.172,941.179,301.171,741.178,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?