Close sub menu
EN FGL 50 EW GR
Koers
EN FGL 50 EW GR 3782,080 +11,57 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.771,243.792,323.769,503.782,08
20-02-2025--3.784,503.808,683.766,873.770,51
19-02-2025--3.845,123.845,893.779,643.784,50
18-02-2025--3.840,633.851,503.822,903.845,12
17-02-2025--3.808,603.843,633.806,013.840,63
14-02-2025--3.806,373.819,943.794,553.808,50
13-02-2025--3.730,313.805,053.730,313.804,51
12-02-2025--3.721,183.740,453.707,563.730,31
11-02-2025--3.714,893.723,033.707,803.721,18
10-02-2025--3.704,093.720,323.702,963.714,89
07-02-2025--3.719,073.734,443.698,263.704,09
06-02-2025--3.663,303.724,933.663,303.719,07
05-02-2025--3.661,703.663,303.643,033.663,30
04-02-2025--3.639,953.664,193.618,383.661,70
03-02-2025--3.691,793.691,793.605,353.639,95
31-01-2025--3.692,313.708,803.684,433.691,79
30-01-2025--3.664,323.696,283.664,323.692,31
29-01-2025--3.651,203.670,203.648,173.664,32
28-01-2025--3.630,183.669,963.625,333.651,20
27-01-2025--3.643,903.648,813.608,543.630,18
24-01-2025--3.637,093.670,513.633,823.643,90
23-01-2025--3.608,943.638,973.608,943.637,09
22-01-2025--3.584,253.627,573.584,253.608,94
21-01-2025--3.574,923.585,563.557,953.584,25
20-01-2025--3.556,403.586,723.551,113.574,92
17-01-2025--3.515,013.564,753.515,013.556,40
16-01-2025--3.488,463.516,073.488,463.515,01
15-01-2025--3.441,413.497,543.441,413.488,46
14-01-2025--3.425,083.465,213.425,083.441,41
13-01-2025--3.437,793.437,793.404,613.425,08
10-01-2025--3.466,513.477,943.434,303.437,79
09-01-2025--3.463,253.472,993.444,273.466,51
08-01-2025--3.478,213.487,523.442,743.463,25
07-01-2025--3.462,083.490,263.447,963.478,21
06-01-2025--3.395,723.467,143.395,723.462,08
03-01-2025--3.429,183.429,963.388,993.395,72
02-01-2025--3.421,353.434,843.391,403.429,18
31-12-2024--3.404,463.420,723.398,483.420,30
30-12-2024--3.416,653.421,673.401,083.404,46
27-12-2024--3.388,623.416,653.382,353.416,65
24-12-2024--3.386,833.397,333.386,833.388,62
23-12-2024--3.391,473.395,733.374,963.386,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?