Close sub menu
EN FGL 50 EW GR
EN FGL 50 EW GR 3369,620 -4,77 -0,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.376,033.376,033.343,053.369,62
18-04-2024--3.359,143.379,553.353,293.374,39
17-04-2024--3.352,753.384,273.348,073.359,14
16-04-2024--3.400,633.400,633.342,273.352,75
15-04-2024--3.388,633.431,833.388,633.399,42
12-04-2024--3.393,493.431,463.377,093.388,63
11-04-2024--3.408,813.417,863.376,493.393,49
10-04-2024--3.407,933.436,193.382,623.406,39
09-04-2024--3.439,153.439,153.400,753.407,93
08-04-2024--3.414,713.444,813.413,053.439,15
05-04-2024--3.454,643.454,643.399,613.414,71
04-04-2024--3.451,463.463,093.447,183.454,64
03-04-2024--3.439,883.454,283.438,023.451,46
02-04-2024--3.480,013.492,183.438,003.439,88
28-03-2024--3.475,143.489,903.475,143.480,01
27-03-2024--3.460,143.481,983.460,143.475,14
26-03-2024--3.438,013.461,383.436,243.460,14
25-03-2024--3.432,783.442,323.421,343.438,01
22-03-2024--3.434,323.438,813.425,473.432,78
21-03-2024--3.420,323.451,503.420,323.434,32
20-03-2024--3.431,523.431,523.407,273.420,32
19-03-2024--3.413,043.431,163.410,173.430,69
18-03-2024--3.415,273.425,913.405,573.413,04
15-03-2024--3.415,923.434,993.414,203.415,18
14-03-2024--3.412,183.439,263.411,283.415,92
13-03-2024--3.409,723.420,683.409,643.412,18
12-03-2024--3.377,273.412,443.373,853.409,72
11-03-2024--3.379,143.379,143.363,003.377,27
08-03-2024--3.381,183.388,843.373,753.379,14
07-03-2024--3.353,343.387,453.336,163.381,18
06-03-2024--3.348,693.359,323.343,193.353,34
05-03-2024--3.354,663.357,273.340,893.348,69
04-03-2024--3.355,873.359,623.345,993.354,66
01-03-2024--3.340,753.366,043.340,753.355,87
29-02-2024--3.342,463.356,443.340,753.340,75
28-02-2024--3.341,683.346,133.336,733.342,46
27-02-2024--3.327,203.345,233.323,803.341,68
26-02-2024--3.334,303.334,303.325,123.327,20
23-02-2024--3.317,223.339,453.317,223.333,70
22-02-2024--3.274,873.327,573.274,873.317,22
21-02-2024--3.267,763.277,943.261,873.274,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?