Close sub menu
EN FGL 50 EW GR
Koers
EN FGL 50 EW GR 4028,980 -4,90 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.039,464.076,944.028,874.028,98
28-05-2025--4.059,534.070,744.033,884.033,88
27-05-2025--4.042,074.066,254.035,974.055,79
26-05-2025--3.978,314.041,143.978,314.041,14
23-05-2025--4.036,174.051,243.913,123.975,69
22-05-2025--4.057,264.057,264.006,154.033,76
21-05-2025--4.060,194.063,414.026,384.057,26
20-05-2025--4.025,074.063,114.022,924.056,91
19-05-2025--4.010,364.023,183.992,034.023,18
16-05-2025--4.001,244.018,593.984,433.999,34
15-05-2025--3.988,203.993,483.958,653.993,48
14-05-2025--4.006,134.009,453.968,343.982,91
13-05-2025--3.984,874.005,293.984,874.004,91
12-05-2025--3.940,584.011,323.940,583.983,53
09-05-2025--3.909,513.944,353.909,513.937,65
08-05-2025--3.870,563.913,833.870,563.905,52
07-05-2025--3.885,543.888,973.859,193.864,92
06-05-2025--3.897,283.907,303.833,893.884,34
05-05-2025--3.893,583.901,813.877,873.897,28
02-05-2025--3.796,533.879,453.796,533.876,24
30-04-2025--3.781,383.812,253.745,853.791,15
29-04-2025--3.765,483.795,693.765,483.781,38
28-04-2025--3.758,653.789,113.758,653.765,48
25-04-2025--3.730,753.767,293.730,753.756,99
24-04-2025--3.707,053.726,013.674,823.723,92
23-04-2025--3.631,383.735,113.631,383.706,07
22-04-2025--3.605,483.631,383.582,153.631,38
17-04-2025--3.606,573.616,313.581,713.596,96
16-04-2025--3.605,243.606,573.554,693.606,57
15-04-2025--3.551,783.609,333.551,783.605,24
14-04-2025--3.461,893.566,383.461,893.551,78
11-04-2025--3.463,903.507,283.407,493.461,89
10-04-2025--3.339,713.594,643.339,713.463,90
09-04-2025--3.440,743.440,743.298,133.337,60
08-04-2025--3.356,903.475,403.356,903.440,74
07-04-2025--3.499,423.524,303.220,593.356,90
04-04-2025--3.666,273.666,273.457,443.499,42
03-04-2025--3.782,803.782,803.659,213.666,27
02-04-2025--3.793,633.793,633.747,343.782,80
01-04-2025--3.744,873.798,453.744,873.793,63
31-03-2025--3.813,573.813,573.720,303.744,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?