Close sub menu
EN FGL 50 EW GR
Koers
EN FGL 50 EW GR 3813,570 -36,22 -0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.813,573.813,573.720,30--
28-03-2025--3.849,793.849,793.802,003.813,57
27-03-2025--3.882,653.882,653.817,013.849,79
26-03-2025--3.922,323.935,893.881,033.882,65
25-03-2025--3.884,783.938,973.884,783.921,24
24-03-2025--3.895,003.928,733.876,283.884,78
21-03-2025--3.918,453.918,453.874,483.895,00
20-03-2025--3.968,513.968,513.890,433.918,45
19-03-2025--3.968,213.974,113.942,133.968,51
18-03-2025--3.928,923.980,813.928,923.968,21
17-03-2025--3.906,183.936,033.900,383.928,92
14-03-2025--3.845,653.923,663.832,493.906,18
13-03-2025--3.865,473.876,143.823,943.845,65
12-03-2025--3.819,413.893,483.819,413.865,47
11-03-2025--3.863,923.905,263.807,073.819,41
10-03-2025--3.905,573.936,513.854,703.863,92
07-03-2025--3.962,093.962,093.878,423.905,57
06-03-2025--3.902,283.972,743.902,283.962,09
05-03-2025--3.788,303.922,593.788,303.902,28
04-03-2025--3.890,653.890,653.775,523.788,30
03-03-2025--3.824,703.915,883.818,283.890,65
28-02-2025--3.815,853.824,703.780,423.824,70
27-02-2025--3.844,523.844,523.788,453.815,85
26-02-2025--3.789,773.852,293.789,773.844,52
25-02-2025--3.793,613.815,583.777,163.789,77
24-02-2025--3.782,083.810,663.771,893.793,61
21-02-2025--3.771,243.792,323.769,503.782,08
20-02-2025--3.784,503.808,683.766,873.770,51
19-02-2025--3.845,123.845,893.779,643.784,50
18-02-2025--3.840,633.851,503.822,903.845,12
17-02-2025--3.808,603.843,633.806,013.840,63
14-02-2025--3.806,373.819,943.794,553.808,50
13-02-2025--3.730,313.805,053.730,313.804,51
12-02-2025--3.721,183.740,453.707,563.730,31
11-02-2025--3.714,893.723,033.707,803.721,18
10-02-2025--3.704,093.720,323.702,963.714,89
07-02-2025--3.719,073.734,443.698,263.704,09
06-02-2025--3.663,303.724,933.663,303.719,07
05-02-2025--3.661,703.663,303.643,033.663,30
04-02-2025--3.639,953.664,193.618,383.661,70
03-02-2025--3.691,793.691,793.605,353.639,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?