Close sub menu
EN FGL 50 EW GR
EN FGL 50 EW GR 3556,400 +41,39 +1,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.515,013.564,753.515,013.556,40
16-01-2025--3.488,463.516,073.488,463.515,01
15-01-2025--3.441,413.497,543.441,413.488,46
14-01-2025--3.425,083.465,213.425,083.441,41
13-01-2025--3.437,793.437,793.404,613.425,08
10-01-2025--3.466,513.477,943.434,303.437,79
09-01-2025--3.463,253.472,993.444,273.466,51
08-01-2025--3.478,213.487,523.442,743.463,25
07-01-2025--3.462,083.490,263.447,963.478,21
06-01-2025--3.395,723.467,143.395,723.462,08
03-01-2025--3.429,183.429,963.388,993.395,72
02-01-2025--3.421,353.434,843.391,403.429,18
31-12-2024--3.404,463.420,723.398,483.420,30
30-12-2024--3.416,653.421,673.401,083.404,46
27-12-2024--3.388,623.416,653.382,353.416,65
24-12-2024--3.386,833.397,333.386,833.388,62
23-12-2024--3.391,473.395,733.374,963.386,83
20-12-2024--3.400,303.400,303.352,753.391,47
19-12-2024--3.441,743.441,743.393,513.400,30
18-12-2024--3.442,863.452,853.437,543.441,74
17-12-2024--3.452,023.456,843.435,343.442,86
16-12-2024--3.474,643.474,643.445,773.452,02
13-12-2024--3.478,683.496,873.468,963.474,64
12-12-2024--3.481,703.494,423.476,733.478,68
11-12-2024--3.466,593.485,613.455,163.481,70
10-12-2024--3.483,453.483,453.463,763.466,59
09-12-2024--3.474,623.501,023.474,623.483,45
06-12-2024--3.448,503.480,653.448,503.474,62
05-12-2024--3.424,393.451,783.419,983.448,50
04-12-2024--3.399,813.434,353.399,813.424,39
03-12-2024--3.390,623.416,443.388,673.399,81
02-12-2024--3.373,943.404,563.347,983.390,62
29-11-2024--3.346,123.374,523.335,393.373,33
28-11-2024--3.322,423.353,413.322,423.346,12
27-11-2024--3.335,183.335,183.297,563.322,42
26-11-2024--3.364,253.364,253.330,103.335,18
25-11-2024--3.350,043.383,353.350,043.364,25
22-11-2024--3.316,573.352,273.298,053.348,79
21-11-2024--3.306,193.319,143.276,763.316,57
20-11-2024--3.321,773.342,343.301,333.306,19
19-11-2024--3.340,403.352,113.280,483.321,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?