Close sub menu
EN FGL 50 EW GR
EN FGL 50 EW GR 3348,790 +32,22 +0,97% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.316,573.352,273.298,053.348,79
21-11-2024--3.306,193.319,143.276,763.316,57
20-11-2024--3.321,773.342,343.301,333.306,19
19-11-2024--3.340,403.352,113.280,483.321,77
18-11-2024--3.342,893.357,373.323,813.340,40
15-11-2024--3.356,773.364,683.333,043.342,89
14-11-2024--3.315,163.360,433.315,163.356,77
13-11-2024--3.312,743.335,063.289,103.315,16
12-11-2024--3.392,403.392,403.308,223.312,74
11-11-2024--3.347,503.406,533.347,503.392,40
08-11-2024--3.384,143.387,723.339,073.347,50
07-11-2024--3.341,583.396,823.341,583.384,14
06-11-2024--3.370,783.430,803.328,433.341,58
05-11-2024--3.356,813.371,743.346,713.370,78
04-11-2024--3.371,133.386,763.356,793.356,81
01-11-2024--3.343,013.380,113.342,273.371,13
31-10-2024--3.375,263.375,263.326,253.343,01
30-10-2024--3.416,223.416,223.357,283.375,26
29-10-2024--3.437,443.457,713.415,633.416,22
28-10-2024--3.419,313.447,053.413,993.437,44
25-10-2024--3.424,373.430,403.406,113.419,31
24-10-2024--3.415,963.448,093.415,963.424,37
23-10-2024--3.432,493.441,213.410,813.415,96
22-10-2024--3.441,253.444,023.411,503.432,49
21-10-2024--3.476,863.476,863.439,093.441,25
18-10-2024--3.457,783.486,783.450,573.476,86
17-10-2024--3.430,263.474,813.430,263.457,78
16-10-2024--3.439,773.439,843.414,863.430,26
15-10-2024--3.454,343.466,623.434,793.439,77
14-10-2024--3.436,523.455,733.432,893.453,69
11-10-2024--3.419,453.438,913.410,663.436,52
10-10-2024--3.429,383.431,743.409,843.419,45
09-10-2024--3.410,813.431,073.401,133.429,38
08-10-2024--3.431,413.431,413.390,963.410,81
07-10-2024--3.432,833.442,183.410,683.431,41
04-10-2024--3.408,883.441,913.401,403.432,83
03-10-2024--3.447,343.447,343.400,713.408,88
02-10-2024--3.451,093.463,643.431,223.447,34
01-10-2024--3.472,423.485,593.438,763.451,09
30-09-2024--3.530,933.530,933.470,743.472,42
27-09-2024--3.488,873.535,843.488,873.530,93
26-09-2024--3.419,943.492,693.419,943.488,87
25-09-2024--3.428,293.429,923.408,243.419,94
24-09-2024--3.397,403.437,973.397,403.427,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?