Close sub menu
EN FGL 50 EW GR
Koers
EN FGL 50 EW GR 4095,070 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025--4.095,074.095,074.060,094.083,15
11-07-2025--4.123,524.123,524.082,074.095,07
10-07-2025--4.126,944.142,704.121,304.123,52
09-07-2025--4.067,014.131,244.067,014.126,94
08-07-2025--4.045,234.070,924.037,144.067,01
07-07-2025--4.021,654.046,024.021,654.045,23
04-07-2025--4.043,704.043,704.000,724.021,65
03-07-2025--4.031,234.048,044.023,424.043,70
02-07-2025--4.001,604.041,284.001,604.031,23
01-07-2025--4.026,524.031,163.989,134.001,60
30-06-2025--4.042,374.057,854.015,694.023,52
27-06-2025--3.970,174.042,373.970,174.042,37
26-06-2025--3.962,103.984,443.958,793.970,17
25-06-2025--3.991,264.002,353.959,843.962,10
24-06-2025--3.941,134.014,853.941,133.991,26
23-06-2025--3.959,533.964,123.916,163.941,13
20-06-2025--3.927,263.984,263.927,263.959,53
19-06-2025--3.976,383.976,383.927,263.927,26
18-06-2025--3.988,443.998,073.962,323.975,19
17-06-2025--4.032,374.032,373.974,473.988,44
16-06-2025--3.987,624.036,683.987,624.032,37
13-06-2025--4.028,744.028,743.968,463.987,62
12-06-2025--4.043,794.043,793.993,544.028,74
11-06-2025--4.045,394.068,974.043,794.043,79
10-06-2025--4.049,064.054,084.029,044.045,39
09-06-2025--4.054,654.057,384.036,954.049,06
06-06-2025--4.050,054.060,024.038,224.052,87
05-06-2025--4.042,964.074,944.033,554.050,05
04-06-2025--4.022,084.057,684.022,084.042,96
03-06-2025--4.003,454.023,273.986,304.022,08
02-06-2025--4.022,814.022,813.975,114.003,45
30-05-2025--4.028,984.058,474.022,624.022,81
29-05-2025--4.039,464.076,944.028,874.028,98
28-05-2025--4.059,534.070,744.033,884.033,88
27-05-2025--4.042,074.066,254.035,974.055,79
26-05-2025--3.978,314.041,143.978,314.041,14
23-05-2025--4.036,174.051,243.913,123.975,69
22-05-2025--4.057,264.057,264.006,154.033,76
21-05-2025--4.060,194.063,414.026,384.057,26
20-05-2025--4.025,074.063,114.022,924.056,91
19-05-2025--4.010,364.023,183.992,034.023,18
16-05-2025--4.001,244.018,593.984,433.999,34
15-05-2025--3.988,203.993,483.958,653.993,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?