EN FGL 50 EW GR
EN FGL 50 EW GR 2204,910 -17,27 -0,78% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--2.223,142.224,642.180,492.204,91
24-09-2020--2.236,682.238,852.211,732.222,18
23-09-2020--2.225,882.269,352.225,882.236,68
22-09-2020--2.226,632.247,692.225,882.225,88
21-09-2020--2.315,922.315,922.220,352.226,63
18-09-2020--2.336,012.339,472.315,852.315,85
17-09-2020--2.346,992.346,992.310,362.336,01
16-09-2020--2.339,142.351,542.331,742.346,99
15-09-2020--2.335,602.347,952.326,542.339,14
14-09-2020--2.332,832.356,132.332,062.335,60
11-09-2020--2.332,052.341,102.319,452.332,83
10-09-2020--2.336,102.347,012.324,192.332,05
09-09-2020--2.294,122.340,412.294,122.336,10
08-09-2020--2.321,272.326,962.273,292.294,12
07-09-2020--2.278,002.325,082.278,002.321,27
04-09-2020--2.310,482.328,752.262,192.278,00
03-09-2020--2.334,732.375,122.300,722.310,48
02-09-2020--2.291,572.346,182.291,572.334,73
01-09-2020--2.288,332.314,502.272,752.291,38
31-08-2020--2.306,892.330,492.285,652.288,33
28-08-2020--2.315,912.321,602.290,302.306,04
27-08-2020--2.331,462.333,982.313,082.313,57
26-08-2020--2.310,382.331,572.299,172.331,46
25-08-2020--2.310,732.336,692.309,672.310,38
24-08-2020--2.261,312.315,852.261,312.310,73
21-08-2020--2.271,252.284,362.238,002.261,31
20-08-2020--2.298,012.298,012.259,502.271,25
19-08-2020--2.283,702.298,012.275,772.298,01
18-08-2020--2.296,212.312,862.275,032.283,70
17-08-2020--2.288,172.299,112.278,192.296,21
14-08-2020--2.315,492.315,492.271,292.288,17
13-08-2020--2.324,352.327,952.310,602.315,49
12-08-2020--2.301,412.331,992.291,212.324,35
11-08-2020--2.256,792.319,282.256,792.301,41
10-08-2020--2.253,892.269,552.244,852.256,79
07-08-2020--2.244,912.255,952.229,442.253,89
06-08-2020--2.260,282.273,722.232,212.244,91
05-08-2020--2.246,952.274,142.246,952.260,28
04-08-2020--2.248,562.270,362.234,372.246,95
03-08-2020--2.194,612.256,002.194,612.248,56
31-07-2020--2.214,622.239,122.194,612.194,61
30-07-2020--2.273,202.273,202.191,772.214,62
29-07-2020--2.263,822.280,592.263,802.273,20
28-07-2020--2.264,102.275,512.247,402.263,82
27-07-2020--2.267,722.272,682.257,842.264,10
Koersen zijn real-time. Powered by