Close sub menu
EN FGL 50 EW GR
Koers
EN FGL 50 EW GR 3897,280 +21,04 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.893,583.901,813.877,873.897,28
02-05-2025--3.796,533.879,453.796,533.876,24
30-04-2025--3.781,383.812,253.745,853.791,15
29-04-2025--3.765,483.795,693.765,483.781,38
28-04-2025--3.758,653.789,113.758,653.765,48
25-04-2025--3.730,753.767,293.730,753.756,99
24-04-2025--3.707,053.726,013.674,823.723,92
23-04-2025--3.631,383.735,113.631,383.706,07
22-04-2025--3.605,483.631,383.582,153.631,38
17-04-2025--3.606,573.616,313.581,713.596,96
16-04-2025--3.605,243.606,573.554,693.606,57
15-04-2025--3.551,783.609,333.551,783.605,24
14-04-2025--3.461,893.566,383.461,893.551,78
11-04-2025--3.463,903.507,283.407,493.461,89
10-04-2025--3.339,713.594,643.339,713.463,90
09-04-2025--3.440,743.440,743.298,133.337,60
08-04-2025--3.356,903.475,403.356,903.440,74
07-04-2025--3.499,423.524,303.220,593.356,90
04-04-2025--3.666,273.666,273.457,443.499,42
03-04-2025--3.782,803.782,803.659,213.666,27
02-04-2025--3.793,633.793,633.747,343.782,80
01-04-2025--3.744,873.798,453.744,873.793,63
31-03-2025--3.813,573.813,573.720,303.744,87
28-03-2025--3.849,793.849,793.802,003.813,57
27-03-2025--3.882,653.882,653.817,013.849,79
26-03-2025--3.922,323.935,893.881,033.882,65
25-03-2025--3.884,783.938,973.884,783.921,24
24-03-2025--3.895,003.928,733.876,283.884,78
21-03-2025--3.918,453.918,453.874,483.895,00
20-03-2025--3.968,513.968,513.890,433.918,45
19-03-2025--3.968,213.974,113.942,133.968,51
18-03-2025--3.928,923.980,813.928,923.968,21
17-03-2025--3.906,183.936,033.900,383.928,92
14-03-2025--3.845,653.923,663.832,493.906,18
13-03-2025--3.865,473.876,143.823,943.845,65
12-03-2025--3.819,413.893,483.819,413.865,47
11-03-2025--3.863,923.905,263.807,073.819,41
10-03-2025--3.905,573.936,513.854,703.863,92
07-03-2025--3.962,093.962,093.878,423.905,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?