Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 2997,050 +31,43 +1,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.970,813.003,842.970,812.997,05
25-04-2024--2.987,812.988,592.945,322.965,62
24-04-2024--2.993,313.003,182.982,592.987,81
23-04-2024--2.963,832.995,342.963,832.993,31
22-04-2024--2.949,212.968,202.949,212.962,14
19-04-2024--2.951,772.951,772.922,932.946,16
18-04-2024--2.937,382.955,222.932,262.950,71
17-04-2024--2.931,792.959,352.927,702.937,38
16-04-2024--2.973,662.973,662.922,622.931,79
15-04-2024--2.963,273.001,042.963,272.972,70
12-04-2024--2.967,513.000,722.953,182.963,27
11-04-2024--2.980,922.988,832.952,652.967,51
10-04-2024--2.980,713.005,432.958,572.979,36
09-04-2024--3.008,013.008,012.974,432.980,71
08-04-2024--2.986,643.012,962.985,183.008,01
05-04-2024--3.021,563.021,562.973,432.986,64
04-04-2024--3.018,783.028,953.015,043.021,56
03-04-2024--3.008,653.021,253.007,023.018,78
02-04-2024--3.043,753.054,393.007,013.008,65
28-03-2024--3.039,493.052,403.039,493.043,75
27-03-2024--3.026,373.045,483.026,373.039,49
26-03-2024--3.007,013.027,463.005,473.026,37
25-03-2024--3.002,443.010,922.992,433.007,01
22-03-2024--3.003,793.007,722.996,053.002,44
21-03-2024--2.991,543.018,812.991,543.003,79
20-03-2024--3.001,343.001,342.980,132.991,54
19-03-2024--2.985,353.001,202.982,843.000,79
18-03-2024--2.987,302.996,622.978,822.985,35
15-03-2024--2.987,893.004,572.986,382.987,24
14-03-2024--2.984,623.008,312.983,832.987,89
13-03-2024--2.982,462.992,052.982,402.984,62
12-03-2024--2.954,082.984,842.951,082.982,46
11-03-2024--2.955,722.955,722.941,592.954,08
08-03-2024--2.957,502.964,202.951,002.955,72
07-03-2024--2.933,152.962,992.918,122.957,50
06-03-2024--2.929,092.938,382.924,272.933,15
05-03-2024--2.934,302.936,582.922,262.929,09
04-03-2024--2.935,362.938,642.926,722.934,30
01-03-2024--2.922,132.944,262.922,132.935,36
29-02-2024--2.923,632.935,862.922,132.922,13
28-02-2024--2.922,952.926,842.918,622.923,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?