Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3553,300 -2,95 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.556,253.569,833.551,393.553,30
09-07-2025--3.504,613.559,963.504,613.556,25
08-07-2025--3.485,843.507,983.478,873.504,61
07-07-2025--3.465,523.486,523.465,523.485,84
04-07-2025--3.484,523.484,523.447,493.465,52
03-07-2025--3.473,783.488,263.467,053.484,52
02-07-2025--3.448,243.482,433.448,243.473,78
01-07-2025--3.469,723.473,723.437,503.448,24
30-06-2025--3.484,033.497,373.461,033.467,78
27-06-2025--3.421,803.484,033.421,803.484,03
26-06-2025--3.414,853.434,103.411,993.421,80
25-06-2025--3.439,983.449,533.412,903.414,85
24-06-2025--3.396,773.460,313.396,773.439,98
23-06-2025--3.412,633.416,593.375,253.396,77
20-06-2025--3.384,823.433,943.384,823.412,63
19-06-2025--3.427,163.427,163.384,823.384,82
18-06-2025--3.437,813.446,113.415,303.426,38
17-06-2025--3.475,683.475,683.425,763.437,81
16-06-2025--3.437,103.479,393.437,103.475,68
13-06-2025--3.472,543.472,543.420,593.437,10
12-06-2025--3.485,523.485,523.442,213.472,54
11-06-2025--3.486,903.507,223.485,523.485,52
10-06-2025--3.490,063.494,393.472,813.486,90
09-06-2025--3.494,883.497,233.479,623.490,06
06-06-2025--3.491,293.499,893.481,103.493,73
05-06-2025--3.485,193.512,753.477,073.491,29
04-06-2025--3.467,193.497,883.467,193.485,19
03-06-2025--3.451,133.468,213.436,343.467,19
02-06-2025--3.467,813.467,813.426,703.451,13
30-05-2025--3.473,133.498,553.467,653.467,81
29-05-2025--3.482,173.514,493.473,043.473,13
28-05-2025--3.500,733.510,403.478,613.478,61
27-05-2025--3.486,533.507,383.481,263.498,36
26-05-2025--3.431,723.485,923.431,723.485,92
23-05-2025--3.482,213.495,213.376,033.430,02
22-05-2025--3.500,963.500,963.456,863.480,68
21-05-2025--3.503,483.506,273.474,313.500,96
20-05-2025--3.473,883.506,713.472,023.501,36
19-05-2025--3.461,583.472,663.445,753.472,66
16-05-2025--3.456,143.471,133.441,613.454,50
15-05-2025--3.446,643.451,203.421,093.451,20
14-05-2025--3.463,353.466,213.430,673.443,27
13-05-2025--3.445,243.462,903.445,243.462,57
12-05-2025--3.407,233.468,403.407,233.444,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?