Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3086,900 +35,93 +1,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.050,973.094,153.050,973.086,90
16-01-2025--3.027,933.051,893.027,933.050,97
15-01-2025--2.987,093.035,822.987,093.027,93
14-01-2025--2.972,923.007,752.972,922.987,09
13-01-2025--2.983,952.983,952.955,152.972,92
10-01-2025--3.008,883.018,802.980,922.983,95
09-01-2025--3.006,053.014,502.989,573.008,88
08-01-2025--3.019,043.027,122.988,253.006,05
07-01-2025--3.005,033.029,492.992,783.019,04
06-01-2025--2.947,443.009,432.947,443.005,03
03-01-2025--2.976,472.977,152.941,592.947,44
02-01-2025--2.969,682.981,392.943,682.976,47
31-12-2024--2.955,242.969,362.950,062.969,00
30-12-2024--2.965,822.970,182.952,312.955,24
27-12-2024--2.941,502.965,822.936,062.965,82
24-12-2024--2.939,942.949,062.939,942.941,50
23-12-2024--2.943,972.947,672.929,642.939,94
20-12-2024--2.951,632.951,632.910,362.943,97
19-12-2024--2.987,612.987,612.945,742.951,63
18-12-2024--2.988,582.997,252.983,962.987,61
17-12-2024--2.996,533.000,712.982,052.988,58
16-12-2024--3.016,163.016,162.991,112.996,53
13-12-2024--3.019,683.035,463.011,233.016,16
12-12-2024--3.022,303.033,343.017,983.019,68
11-12-2024--3.009,183.025,692.999,263.022,30
10-12-2024--3.023,823.023,823.006,723.009,18
09-12-2024--3.016,153.039,073.016,153.023,82
06-12-2024--2.993,483.021,382.993,483.016,15
05-12-2024--2.972,552.996,322.968,722.993,48
04-12-2024--2.951,212.981,192.951,212.972,55
03-12-2024--2.943,232.965,652.941,542.951,21
02-12-2024--2.928,752.955,332.906,222.943,23
29-11-2024--2.904,732.929,392.895,422.928,36
28-11-2024--2.884,162.911,062.884,162.904,73
27-11-2024--2.895,242.895,242.862,582.884,16
26-11-2024--2.920,472.920,472.890,832.895,24
25-11-2024--2.908,142.937,062.908,142.920,47
22-11-2024--2.879,352.910,352.863,272.907,32
21-11-2024--2.870,342.881,592.844,792.879,35
20-11-2024--2.883,872.901,732.866,122.870,34
19-11-2024--2.900,052.910,212.848,022.883,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?