EN FGL 50 EW NR
EN FGL 50 EW NR 2510,860 -2,74 -0,11% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--2.510,862.510,862.448,562.465,43
10-05-2021--2.515,472.517,292.504,722.510,86
07-05-2021--2.491,532.513,602.491,532.513,60
06-05-2021--2.485,152.498,412.473,602.488,23
05-05-2021--2.443,212.483,422.443,212.483,42
04-05-2021--2.484,912.492,182.437,772.441,83
03-05-2021--2.470,642.488,132.464,932.484,59
30-04-2021--2.482,502.489,702.470,642.470,64
29-04-2021--2.494,722.503,002.471,232.480,85
28-04-2021--2.483,672.501,472.483,672.492,42
27-04-2021--2.487,982.487,982.475,092.482,34
26-04-2021--2.484,282.490,532.478,592.487,55
23-04-2021--2.485,602.488,142.468,072.483,91
22-04-2021--2.461,852.488,442.461,852.485,60
21-04-2021--2.454,162.465,662.446,192.461,85
20-04-2021--2.498,902.498,902.449,402.454,16
19-04-2021--2.506,172.511,152.497,872.497,87
16-04-2021--2.477,862.507,322.477,322.503,34
15-04-2021--2.470,582.481,372.470,582.477,86
14-04-2021--2.474,972.478,922.470,282.470,58
13-04-2021--2.466,342.479,022.465,632.474,97
12-04-2021--2.469,402.474,602.465,592.466,34
09-04-2021--2.464,282.473,172.461,342.469,40
08-04-2021--2.453,262.468,492.453,262.464,28
07-04-2021--2.456,442.462,962.450,672.453,26
06-04-2021--2.445,042.468,732.445,042.456,44
01-04-2021--2.424,512.444,972.424,512.443,77
31-03-2021--2.424,832.429,802.420,902.423,84
30-03-2021--2.401,522.427,802.401,522.424,83
29-03-2021--2.393,952.406,222.391,682.401,52
26-03-2021--2.375,602.397,162.375,602.393,95
25-03-2021--2.370,562.375,602.348,412.375,60
24-03-2021--2.378,242.378,242.357,482.369,99
23-03-2021--2.378,812.385,482.359,972.378,24
22-03-2021--2.374,952.379,872.360,562.378,81
19-03-2021--2.394,762.394,762.367,062.374,90
18-03-2021--2.381,702.400,402.381,702.394,76
17-03-2021--2.378,532.382,992.374,742.381,70
16-03-2021--2.363,232.383,592.363,232.378,53
15-03-2021--2.364,292.381,512.356,222.363,23
12-03-2021--2.368,542.368,542.354,892.364,29
Koersen zijn real-time. Powered by