Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3309,270 -31,43 -0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.309,273.309,273.228,34--
28-03-2025--3.340,703.340,703.299,233.309,27
27-03-2025--3.369,223.369,223.312,263.340,70
26-03-2025--3.403,653.415,433.367,823.369,22
25-03-2025--3.371,303.418,333.371,303.402,94
24-03-2025--3.380,173.409,443.363,933.371,30
21-03-2025--3.400,523.400,523.362,373.380,17
20-03-2025--3.443,963.443,963.376,203.400,52
19-03-2025--3.443,713.448,833.421,073.443,96
18-03-2025--3.409,613.454,643.409,613.443,71
17-03-2025--3.389,883.415,783.384,843.409,61
14-03-2025--3.337,343.405,053.325,933.389,88
13-03-2025--3.354,543.363,803.318,503.337,34
12-03-2025--3.314,573.378,853.314,573.354,54
11-03-2025--3.353,203.389,083.303,863.314,57
10-03-2025--3.389,343.416,193.345,203.353,20
07-03-2025--3.438,403.438,403.365,793.389,34
06-03-2025--3.386,493.447,643.386,493.438,40
05-03-2025--3.287,583.404,113.287,583.386,49
04-03-2025--3.376,403.376,403.276,493.287,58
03-03-2025--3.319,163.398,293.313,593.376,40
28-02-2025--3.311,483.319,163.280,743.319,16
27-02-2025--3.336,373.336,373.287,713.311,48
26-02-2025--3.288,853.343,113.288,853.336,37
25-02-2025--3.292,183.311,253.277,913.288,85
24-02-2025--3.282,183.306,983.273,343.292,18
21-02-2025--3.272,773.291,073.271,263.282,18
20-02-2025--3.284,443.305,433.269,143.272,30
19-02-2025--3.337,063.337,733.280,233.284,44
18-02-2025--3.333,163.342,603.317,773.337,06
17-02-2025--3.305,363.335,763.303,113.333,16
14-02-2025--3.303,453.315,233.293,193.305,29
13-02-2025--3.237,863.302,733.237,863.302,26
12-02-2025--3.229,933.246,663.218,113.237,86
11-02-2025--3.224,473.231,533.218,313.229,93
10-02-2025--3.215,103.229,183.214,113.224,47
07-02-2025--3.228,103.241,433.210,033.215,10
06-02-2025--3.179,693.233,193.179,693.228,10
05-02-2025--3.178,303.179,693.162,103.179,69
04-02-2025--3.159,423.180,473.140,703.178,30
03-02-2025--3.204,423.204,423.129,393.159,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?