Close sub menu
EN FGL 50 EW NR
EN FGL 50 EW NR 2928,750 +14,87 +0,51% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.943,232.965,652.941,542.951,21
02-12-2024--2.928,752.955,332.906,222.943,23
29-11-2024--2.904,732.929,392.895,422.928,36
28-11-2024--2.884,162.911,062.884,162.904,73
27-11-2024--2.895,242.895,242.862,582.884,16
26-11-2024--2.920,472.920,472.890,832.895,24
25-11-2024--2.908,142.937,062.908,142.920,47
22-11-2024--2.879,352.910,352.863,272.907,32
21-11-2024--2.870,342.881,592.844,792.879,35
20-11-2024--2.883,872.901,732.866,122.870,34
19-11-2024--2.900,052.910,212.848,022.883,87
18-11-2024--2.902,202.914,772.885,642.900,05
15-11-2024--2.914,262.921,122.893,652.902,20
14-11-2024--2.878,132.917,432.878,132.914,26
13-11-2024--2.876,022.895,402.855,502.878,13
12-11-2024--2.945,182.945,182.872,112.876,02
11-11-2024--2.906,212.957,452.906,212.945,18
08-11-2024--2.938,022.941,122.898,882.906,21
07-11-2024--2.901,072.949,032.901,072.938,02
06-11-2024--2.926,422.978,532.889,652.901,07
05-11-2024--2.914,292.927,252.905,522.926,42
04-11-2024--2.926,722.940,292.914,272.914,29
01-11-2024--2.902,312.934,522.901,672.926,72
31-10-2024--2.930,312.930,312.887,762.902,31
30-10-2024--2.965,872.965,872.914,702.930,31
29-10-2024--2.984,293.001,892.965,362.965,87
28-10-2024--2.968,552.992,632.963,932.984,29
25-10-2024--2.972,952.978,182.957,092.968,55
24-10-2024--2.965,642.993,532.965,642.972,95
23-10-2024--2.979,992.987,562.961,172.965,64
22-10-2024--2.987,602.990,002.961,772.979,99
21-10-2024--3.018,513.018,512.985,722.987,60
18-10-2024--3.001,953.027,132.995,693.018,51
17-10-2024--2.978,053.016,732.978,053.001,95
16-10-2024--2.986,312.986,372.964,682.978,05
15-10-2024--2.998,963.009,632.981,992.986,31
14-10-2024--2.983,633.000,312.980,482.998,54
11-10-2024--2.968,812.985,712.961,182.983,63
10-10-2024--2.977,432.979,482.960,472.968,81
09-10-2024--2.961,312.978,902.952,902.977,43
08-10-2024--2.979,192.979,192.944,082.961,31
07-10-2024--2.980,422.988,542.961,202.979,19
04-10-2024--2.959,632.988,312.953,142.980,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?