Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3282,180 +9,88 +0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.272,773.291,073.271,263.282,18
20-02-2025--3.284,443.305,433.269,143.272,30
19-02-2025--3.337,063.337,733.280,233.284,44
18-02-2025--3.333,163.342,603.317,773.337,06
17-02-2025--3.305,363.335,763.303,113.333,16
14-02-2025--3.303,453.315,233.293,193.305,29
13-02-2025--3.237,863.302,733.237,863.302,26
12-02-2025--3.229,933.246,663.218,113.237,86
11-02-2025--3.224,473.231,533.218,313.229,93
10-02-2025--3.215,103.229,183.214,113.224,47
07-02-2025--3.228,103.241,433.210,033.215,10
06-02-2025--3.179,693.233,193.179,693.228,10
05-02-2025--3.178,303.179,693.162,103.179,69
04-02-2025--3.159,423.180,473.140,703.178,30
03-02-2025--3.204,423.204,423.129,393.159,42
31-01-2025--3.204,873.219,183.198,033.204,42
30-01-2025--3.180,583.208,313.180,583.204,87
29-01-2025--3.169,193.185,683.166,563.180,58
28-01-2025--3.150,943.185,473.146,733.169,19
27-01-2025--3.162,853.167,113.132,163.150,94
24-01-2025--3.156,943.185,953.154,103.162,85
23-01-2025--3.132,503.158,573.132,503.156,94
22-01-2025--3.111,083.148,683.111,083.132,50
21-01-2025--3.102,983.112,213.088,253.111,08
20-01-2025--3.086,903.113,223.082,313.102,98
17-01-2025--3.050,973.094,153.050,973.086,90
16-01-2025--3.027,933.051,893.027,933.050,97
15-01-2025--2.987,093.035,822.987,093.027,93
14-01-2025--2.972,923.007,752.972,922.987,09
13-01-2025--2.983,952.983,952.955,152.972,92
10-01-2025--3.008,883.018,802.980,922.983,95
09-01-2025--3.006,053.014,502.989,573.008,88
08-01-2025--3.019,043.027,122.988,253.006,05
07-01-2025--3.005,033.029,492.992,783.019,04
06-01-2025--2.947,443.009,432.947,443.005,03
03-01-2025--2.976,472.977,152.941,592.947,44
02-01-2025--2.969,682.981,392.943,682.976,47
31-12-2024--2.955,242.969,362.950,062.969,00
30-12-2024--2.965,822.970,182.952,312.955,24
27-12-2024--2.941,502.965,822.936,062.965,82
24-12-2024--2.939,942.949,062.939,942.941,50
23-12-2024--2.943,972.947,672.929,642.939,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?