Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3473,130 -5,48 -0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.482,173.514,493.473,043.473,13
28-05-2025--3.500,733.510,403.478,613.478,61
27-05-2025--3.486,533.507,383.481,263.498,36
26-05-2025--3.431,723.485,923.431,723.485,92
23-05-2025--3.482,213.495,213.376,033.430,02
22-05-2025--3.500,963.500,963.456,863.480,68
21-05-2025--3.503,483.506,273.474,313.500,96
20-05-2025--3.473,883.506,713.472,023.501,36
19-05-2025--3.461,583.472,663.445,753.472,66
16-05-2025--3.456,143.471,133.441,613.454,50
15-05-2025--3.446,643.451,203.421,093.451,20
14-05-2025--3.463,353.466,213.430,673.443,27
13-05-2025--3.445,243.462,903.445,243.462,57
12-05-2025--3.407,233.468,403.407,233.444,37
09-05-2025--3.380,983.411,123.380,983.405,33
08-05-2025--3.348,193.385,643.348,193.378,45
07-05-2025--3.362,453.365,413.339,643.344,60
06-05-2025--3.372,863.381,533.318,003.361,66
05-05-2025--3.369,663.376,793.356,053.372,86
02-05-2025--3.289,323.361,183.289,323.358,40
30-04-2025--3.277,413.304,163.246,623.285,88
29-04-2025--3.263,633.289,823.263,633.277,41
28-04-2025--3.257,713.284,113.257,713.263,63
25-04-2025--3.233,903.265,583.233,903.256,65
24-04-2025--3.214,823.231,273.186,873.229,45
23-04-2025--3.149,413.239,373.149,413.214,19
22-04-2025--3.126,933.149,413.106,693.149,41
17-04-2025--3.129,143.137,593.107,583.120,81
16-04-2025--3.127,993.129,143.084,133.129,14
15-04-2025--3.081,613.131,543.081,613.127,99
14-04-2025--3.003,613.094,273.003,613.081,61
11-04-2025--3.005,363.043,002.956,413.003,61
10-04-2025--2.897,603.118,812.897,603.005,36
09-04-2025--2.985,752.985,752.861,992.896,24
08-04-2025--2.912,993.015,822.912,992.985,75
07-04-2025--3.036,673.058,262.794,712.912,99
04-04-2025--3.181,453.181,453.000,243.036,67
03-04-2025--3.282,583.282,583.175,333.181,45
02-04-2025--3.291,973.291,973.251,803.282,58
01-04-2025--3.249,663.296,153.249,663.291,97
31-03-2025--3.309,273.309,273.228,343.249,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?