Close sub menu
EN FRAGER L 50 EW
Koers
EN FRAGER L 50 EW 1852,400 -8,73 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.861,131.872,661.849,681.852,40
19-11-2024--1.871,571.878,131.838,001.861,13
18-11-2024--1.872,961.881,071.862,271.871,57
15-11-2024--1.880,741.885,171.867,441.872,96
14-11-2024--1.857,431.882,791.857,431.880,74
13-11-2024--1.856,071.868,571.842,821.857,43
12-11-2024--1.900,701.900,701.853,541.856,07
11-11-2024--1.875,551.908,621.875,551.900,70
08-11-2024--1.896,071.898,081.870,821.875,55
07-11-2024--1.872,231.903,181.872,231.896,07
06-11-2024--1.888,591.922,221.864,861.872,23
05-11-2024--1.880,761.889,131.875,111.888,59
04-11-2024--1.888,791.897,551.880,751.880,76
01-11-2024--1.873,031.893,821.872,621.888,79
31-10-2024--1.891,101.891,101.863,641.873,03
30-10-2024--1.914,051.914,051.881,031.891,10
29-10-2024--1.925,941.937,301.913,721.914,05
28-10-2024--1.915,781.931,321.912,801.925,94
25-10-2024--1.918,621.921,991.908,381.915,78
24-10-2024--1.913,901.931,901.913,901.918,62
23-10-2024--1.923,171.928,051.911,021.913,90
22-10-2024--1.928,071.929,631.911,401.923,17
21-10-2024--1.948,021.948,021.926,861.928,07
18-10-2024--1.937,331.953,581.933,301.948,02
17-10-2024--1.921,911.946,881.921,911.937,33
16-10-2024--1.927,241.927,281.913,281.921,91
15-10-2024--1.935,411.942,291.924,451.927,24
14-10-2024--1.925,781.936,551.923,751.935,41
11-10-2024--1.916,221.927,121.911,291.925,78
10-10-2024--1.921,781.923,111.910,831.916,22
09-10-2024--1.911,381.922,731.905,951.921,78
08-10-2024--1.922,921.922,921.900,251.911,38
07-10-2024--1.923,711.928,951.911,301.922,92
04-10-2024--1.910,291.928,811.906,101.923,71
03-10-2024--1.931,851.931,851.905,721.910,29
02-10-2024--1.933,951.940,981.922,811.931,85
01-10-2024--1.945,901.953,281.927,041.933,95
30-09-2024--1.978,691.978,691.944,961.945,90
27-09-2024--1.955,121.981,441.955,121.978,69
26-09-2024--1.916,491.957,261.916,491.955,12
25-09-2024--1.921,171.922,081.909,931.916,49
24-09-2024--1.904,351.927,091.904,351.921,17
23-09-2024--1.897,591.906,371.888,651.904,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?