Close sub menu
EN FRAGER L 50 EW
Koers
EN FRAGER L 50 EW 1990,870 +23,17 +1,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.967,701.995,551.967,701.990,87
16-01-2025--1.952,841.968,291.952,841.967,70
15-01-2025--1.926,501.957,931.926,501.952,84
14-01-2025--1.917,361.939,821.917,361.926,50
13-01-2025--1.924,471.924,471.905,901.917,36
10-01-2025--1.940,551.946,951.922,521.924,47
09-01-2025--1.938,731.944,181.928,101.940,55
08-01-2025--1.947,101.952,321.927,251.938,73
07-01-2025--1.938,071.953,851.930,171.947,10
06-01-2025--1.900,931.940,901.900,931.938,07
03-01-2025--1.919,651.920,091.897,161.900,93
02-01-2025--1.915,271.922,821.898,501.919,65
31-12-2024--1.906,401.915,501.903,051.915,27
30-12-2024--1.913,221.916,041.904,511.906,40
27-12-2024--1.897,531.913,221.894,021.913,22
24-12-2024--1.896,531.902,411.896,531.897,53
23-12-2024--1.899,121.901,511.889,881.896,53
20-12-2024--1.904,071.904,071.877,451.899,12
19-12-2024--1.927,281.927,281.900,271.904,07
18-12-2024--1.927,901.933,501.924,931.927,28
17-12-2024--1.933,031.935,731.923,691.927,90
16-12-2024--1.945,701.945,701.929,531.933,03
13-12-2024--1.947,961.958,151.942,521.945,70
12-12-2024--1.949,651.956,781.946,871.947,96
11-12-2024--1.941,191.951,851.934,791.949,65
10-12-2024--1.950,641.950,641.939,611.941,19
09-12-2024--1.945,691.960,471.945,691.950,64
06-12-2024--1.931,061.949,061.931,061.945,69
05-12-2024--1.917,561.932,901.915,091.931,06
04-12-2024--1.903,801.923,141.903,801.917,56
03-12-2024--1.898,651.913,111.897,561.903,80
02-12-2024--1.889,311.906,461.874,771.898,65
29-11-2024--1.874,071.889,981.868,061.889,31
28-11-2024--1.860,801.878,151.860,801.874,07
27-11-2024--1.867,951.867,951.846,881.860,80
26-11-2024--1.884,231.884,231.865,101.867,95
25-11-2024--1.876,271.894,931.876,271.884,23
22-11-2024--1.858,221.878,221.847,841.876,27
21-11-2024--1.852,401.859,661.835,911.858,22
20-11-2024--1.861,131.872,661.849,681.852,40
19-11-2024--1.871,571.878,131.838,001.861,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?