Close sub menu
EN FRAGER L 50 EW
Koers
EN FRAGER L 50 EW 2115,710 +6,06 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.109,652.121,442.108,672.115,71
20-02-2025--2.117,472.131,002.107,612.109,65
19-02-2025--2.151,392.151,822.114,752.117,47
18-02-2025--2.148,882.154,962.138,962.151,39
17-02-2025--2.130,962.150,562.129,512.148,88
14-02-2025--2.129,772.137,362.123,152.130,96
13-02-2025--2.088,232.130,072.088,232.129,77
12-02-2025--2.083,112.093,902.075,492.088,23
11-02-2025--2.079,602.084,152.075,632.083,11
10-02-2025--2.073,552.082,632.072,922.079,60
07-02-2025--2.081,942.090,542.070,282.073,55
06-02-2025--2.050,712.085,222.050,712.081,94
05-02-2025--2.049,822.050,712.039,372.050,71
04-02-2025--2.037,642.051,222.025,572.049,82
03-02-2025--2.066,662.066,662.018,282.037,64
31-01-2025--2.066,962.076,192.062,542.066,66
30-01-2025--2.051,292.069,182.051,292.066,96
29-01-2025--2.043,942.054,582.042,252.051,29
28-01-2025--2.032,172.054,442.029,462.043,94
27-01-2025--2.039,852.042,602.020,062.032,17
24-01-2025--2.036,042.054,752.034,212.039,85
23-01-2025--2.020,282.037,102.020,282.036,04
22-01-2025--2.006,462.030,722.006,462.020,28
21-01-2025--2.001,242.007,201.991,742.006,46
20-01-2025--1.990,872.007,851.987,912.001,24
17-01-2025--1.967,701.995,551.967,701.990,87
16-01-2025--1.952,841.968,291.952,841.967,70
15-01-2025--1.926,501.957,931.926,501.952,84
14-01-2025--1.917,361.939,821.917,361.926,50
13-01-2025--1.924,471.924,471.905,901.917,36
10-01-2025--1.940,551.946,951.922,521.924,47
09-01-2025--1.938,731.944,181.928,101.940,55
08-01-2025--1.947,101.952,321.927,251.938,73
07-01-2025--1.938,071.953,851.930,171.947,10
06-01-2025--1.900,931.940,901.900,931.938,07
03-01-2025--1.919,651.920,091.897,161.900,93
02-01-2025--1.915,271.922,821.898,501.919,65
31-12-2024--1.906,401.915,501.903,051.915,27
30-12-2024--1.913,221.916,041.904,511.906,40
27-12-2024--1.897,531.913,221.894,021.913,22
24-12-2024--1.896,531.902,411.896,531.897,53
23-12-2024--1.899,121.901,511.889,881.896,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?