Close sub menu
EN CORE E100 EW NR
EN CORE E100 EW NR 2886,170 -9,64 -0,33% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.895,812.913,442.881,862.886,17
19-11-2024--2.913,982.924,332.863,542.895,81
18-11-2024--2.911,782.922,842.899,342.913,98
15-11-2024--2.928,942.931,592.908,362.911,78
14-11-2024--2.898,772.932,012.897,882.928,94
13-11-2024--2.905,582.912,592.878,682.898,46
12-11-2024--2.967,162.967,162.903,112.905,58
11-11-2024--2.938,182.977,892.938,182.966,87
08-11-2024--2.954,452.958,292.926,452.937,90
07-11-2024--2.924,002.965,502.924,002.954,45
06-11-2024--2.941,482.993,022.914,202.923,78
05-11-2024--2.929,532.942,162.926,012.941,48
04-11-2024--2.940,822.951,822.929,522.929,53
01-11-2024--2.915,342.948,552.915,342.940,82
31-10-2024--2.937,232.937,232.900,872.915,34
30-10-2024--2.971,992.971,992.926,272.937,16
29-10-2024--2.986,303.003,432.970,492.971,99
28-10-2024--2.977,422.994,052.968,092.986,25
25-10-2024--2.977,572.984,632.965,752.977,24
24-10-2024--2.971,512.997,012.971,512.977,57
23-10-2024--2.983,902.992,522.968,892.971,51
22-10-2024--2.991,002.991,002.967,092.983,90
21-10-2024--3.016,593.018,572.989,712.991,00
18-10-2024--3.003,723.021,152.999,143.016,59
17-10-2024--2.982,373.016,092.982,373.003,72
16-10-2024--2.989,502.990,522.973,342.982,37
15-10-2024--3.007,113.018,072.989,382.989,50
14-10-2024--2.993,803.007,352.990,363.006,90
11-10-2024--2.978,852.995,142.973,392.993,80
10-10-2024--2.990,262.991,632.971,862.978,85
09-10-2024--2.971,022.990,672.964,912.990,26
08-10-2024--2.981,332.981,332.953,002.971,02
07-10-2024--2.982,212.991,612.966,372.981,33
04-10-2024--2.966,872.991,122.961,892.982,21
03-10-2024--2.995,032.995,032.959,252.966,87
02-10-2024--2.998,203.006,222.980,062.995,03
01-10-2024--3.011,733.025,282.987,182.997,94
30-09-2024--3.049,643.049,643.007,423.011,73
27-09-2024--3.014,873.053,333.014,873.049,64
26-09-2024--2.968,683.020,692.968,683.014,87
25-09-2024--2.970,792.976,092.959,372.968,68
24-09-2024--2.947,032.975,862.947,032.970,51
23-09-2024--2.944,162.951,692.928,332.947,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?