Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 3175,090 +20,84 +0,66% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--3.158,283.182,233.158,283.175,09
24-04-2025--3.141,923.155,853.120,213.154,25
23-04-2025--3.086,263.164,653.086,263.140,55
22-04-2025--3.059,883.085,923.048,443.085,84
17-04-2025--3.068,473.070,593.044,663.057,65
16-04-2025--3.069,793.069,793.030,243.068,47
15-04-2025--3.019,053.070,103.019,053.069,79
14-04-2025--2.944,563.031,512.944,563.019,05
11-04-2025--2.939,292.975,312.901,732.944,56
10-04-2025--2.845,853.046,892.845,852.938,74
09-04-2025--2.932,272.932,272.814,492.845,20
08-04-2025--2.861,262.958,922.861,262.932,27
07-04-2025--2.983,122.992,592.789,402.861,26
04-04-2025--3.116,693.116,692.947,852.983,12
03-04-2025--3.198,863.198,863.111,823.116,69
02-04-2025--3.205,603.205,603.169,503.198,86
01-04-2025--3.173,573.212,523.173,573.205,60
31-03-2025--3.221,763.221,763.153,523.173,57
28-03-2025--3.248,383.248,383.214,053.221,76
27-03-2025--3.261,393.261,393.225,433.248,38
26-03-2025--3.288,403.296,773.260,963.261,39
25-03-2025--3.264,563.302,913.264,563.288,07
24-03-2025--3.269,233.294,503.256,603.264,56
21-03-2025--3.287,743.287,743.253,113.269,13
20-03-2025--3.321,893.322,533.269,843.287,74
19-03-2025--3.318,123.325,153.302,823.321,89
18-03-2025--3.293,063.330,403.293,063.318,12
17-03-2025--3.275,343.298,633.272,523.293,06
14-03-2025--3.237,863.284,693.225,383.275,34
13-03-2025--3.255,343.262,013.225,743.237,86
12-03-2025--3.217,843.273,323.217,843.255,34
11-03-2025--3.258,093.281,183.207,723.217,84
10-03-2025--3.299,223.321,023.253,523.258,09
07-03-2025--3.330,623.330,623.279,013.299,22
06-03-2025--3.298,893.339,583.292,963.330,62
05-03-2025--3.229,813.320,223.229,813.298,89
04-03-2025--3.302,963.302,963.221,703.229,81
03-03-2025--3.253,753.318,833.249,273.302,96
28-02-2025--3.256,113.256,113.224,973.253,75
27-02-2025--3.275,863.275,863.236,283.256,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?