Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 3372,950 +9,10 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--3.363,853.377,813.359,353.372,95
02-07-2025--3.346,343.368,883.345,913.363,85
01-07-2025--3.356,133.358,893.329,353.346,19
30-06-2025--3.371,943.383,123.350,753.354,41
27-06-2025--3.325,133.371,943.325,133.371,94
26-06-2025--3.322,383.336,793.316,303.325,13
25-06-2025--3.347,693.358,503.321,903.322,38
24-06-2025--3.304,203.363,813.304,203.347,69
23-06-2025--3.307,203.318,633.286,423.304,20
20-06-2025--3.287,073.329,953.287,073.307,12
19-06-2025--3.323,333.323,333.287,043.287,07
18-06-2025--3.337,283.338,633.313,353.322,96
17-06-2025--3.371,083.371,083.328,303.337,28
16-06-2025--3.354,563.375,943.353,403.371,08
13-06-2025--3.385,223.385,223.339,003.353,52
12-06-2025--3.399,603.399,603.363,663.385,22
11-06-2025--3.404,523.416,363.399,603.399,60
10-06-2025--3.404,083.408,933.391,163.404,52
09-06-2025--3.403,773.410,133.394,623.404,08
06-06-2025--3.400,493.408,283.391,513.403,22
05-06-2025--3.394,063.413,323.383,973.400,49
04-06-2025--3.376,563.404,993.376,563.394,06
03-06-2025--3.371,333.381,083.351,963.375,71
02-06-2025--3.381,033.381,033.346,633.370,37
30-05-2025--3.382,883.403,073.379,763.380,32
29-05-2025--3.386,083.413,053.380,703.382,88
28-05-2025--3.403,803.410,083.384,373.384,37
27-05-2025--3.389,913.411,373.386,753.402,66
26-05-2025--3.348,013.391,383.348,013.389,62
23-05-2025--3.389,673.395,683.296,583.344,13
22-05-2025--3.407,863.407,863.366,643.387,35
21-05-2025--3.406,933.411,493.386,403.407,86
20-05-2025--3.381,863.409,543.380,943.405,29
19-05-2025--3.373,013.381,053.355,343.380,99
16-05-2025--3.361,413.380,993.356,063.368,09
15-05-2025--3.348,573.359,093.331,093.359,03
14-05-2025--3.355,833.357,003.333,253.346,10
13-05-2025--3.345,433.357,563.345,433.355,27
12-05-2025--3.310,383.357,483.310,383.345,01
09-05-2025--3.285,963.311,643.285,963.307,36
08-05-2025--3.269,193.296,893.269,193.284,74
07-05-2025--3.275,173.276,723.256,923.263,36
06-05-2025--3.285,863.292,113.244,203.274,79
05-05-2025--3.277,283.287,683.272,403.284,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?