Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 2971,510 -12,39 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.983,902.992,522.968,892.971,51
22-10-2024--2.991,002.991,002.967,092.983,90
21-10-2024--3.016,593.018,572.989,712.991,00
18-10-2024--3.003,723.021,152.999,143.016,59
17-10-2024--2.982,373.016,092.982,373.003,72
16-10-2024--2.989,502.990,522.973,342.982,37
15-10-2024--3.007,113.018,072.989,382.989,50
14-10-2024--2.993,803.007,352.990,363.006,90
11-10-2024--2.978,852.995,142.973,392.993,80
10-10-2024--2.990,262.991,632.971,862.978,85
09-10-2024--2.971,022.990,672.964,912.990,26
08-10-2024--2.981,332.981,332.953,002.971,02
07-10-2024--2.982,212.991,612.966,372.981,33
04-10-2024--2.966,872.991,122.961,892.982,21
03-10-2024--2.995,032.995,032.959,252.966,87
02-10-2024--2.998,203.006,222.980,062.995,03
01-10-2024--3.011,733.025,282.987,182.997,94
30-09-2024--3.049,643.049,643.007,423.011,73
27-09-2024--3.014,873.053,333.014,873.049,64
26-09-2024--2.968,683.020,692.968,683.014,87
25-09-2024--2.970,792.976,092.959,372.968,68
24-09-2024--2.947,032.975,862.947,032.970,51
23-09-2024--2.944,162.951,692.928,332.947,03
20-09-2024--2.982,462.982,462.942,632.944,08
19-09-2024--2.943,422.988,292.943,422.982,46
18-09-2024--2.953,852.957,072.943,092.943,42
17-09-2024--2.939,872.967,752.939,872.953,85
16-09-2024--2.948,092.948,092.933,732.939,87
13-09-2024--2.922,392.955,232.922,392.948,09
12-09-2024--2.905,252.938,422.905,252.922,39
11-09-2024--2.897,832.923,282.892,202.905,25
10-09-2024--2.915,132.927,572.892,142.897,83
09-09-2024--2.891,492.920,732.891,492.915,13
06-09-2024--2.920,382.930,222.887,122.891,49
05-09-2024--2.922,442.934,182.912,652.920,38
04-09-2024--2.940,182.940,182.909,212.922,44
03-09-2024--2.964,762.973,782.935,162.939,39
02-09-2024--2.964,802.966,652.946,952.964,76
30-08-2024--2.962,812.975,872.962,812.964,80
29-08-2024--2.940,732.964,222.940,412.962,81
28-08-2024--2.926,462.950,302.926,462.940,73
27-08-2024--2.922,782.934,982.922,782.926,46
26-08-2024--2.920,942.926,992.915,472.922,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?