Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 3221,760 -26,62 -0,82% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.221,763.221,763.153,52--
28-03-2025--3.248,383.248,383.214,053.221,76
27-03-2025--3.261,393.261,393.225,433.248,38
26-03-2025--3.288,403.296,773.260,963.261,39
25-03-2025--3.264,563.302,913.264,563.288,07
24-03-2025--3.269,233.294,503.256,603.264,56
21-03-2025--3.287,743.287,743.253,113.269,13
20-03-2025--3.321,893.322,533.269,843.287,74
19-03-2025--3.318,123.325,153.302,823.321,89
18-03-2025--3.293,063.330,403.293,063.318,12
17-03-2025--3.275,343.298,633.272,523.293,06
14-03-2025--3.237,863.284,693.225,383.275,34
13-03-2025--3.255,343.262,013.225,743.237,86
12-03-2025--3.217,843.273,323.217,843.255,34
11-03-2025--3.258,093.281,183.207,723.217,84
10-03-2025--3.299,223.321,023.253,523.258,09
07-03-2025--3.330,623.330,623.279,013.299,22
06-03-2025--3.298,893.339,583.292,963.330,62
05-03-2025--3.229,813.320,223.229,813.298,89
04-03-2025--3.302,963.302,963.221,703.229,81
03-03-2025--3.253,753.318,833.249,273.302,96
28-02-2025--3.256,113.256,113.224,973.253,75
27-02-2025--3.275,863.275,863.236,283.256,11
26-02-2025--3.234,573.281,653.234,573.275,61
25-02-2025--3.239,063.255,493.225,473.234,57
24-02-2025--3.232,343.250,283.221,623.239,06
21-02-2025--3.222,933.237,663.221,203.232,34
20-02-2025--3.238,523.248,643.217,153.222,70
19-02-2025--3.280,563.281,033.232,763.238,52
18-02-2025--3.277,893.284,973.265,393.280,17
17-02-2025--3.256,163.280,433.255,653.277,89
14-02-2025--3.257,553.266,033.249,203.256,12
13-02-2025--3.203,593.256,963.203,593.256,96
12-02-2025--3.186,533.206,923.184,693.203,24
11-02-2025--3.177,453.187,493.175,003.186,53
10-02-2025--3.162,943.182,313.162,943.177,45
07-02-2025--3.172,033.184,103.158,663.162,88
06-02-2025--3.131,653.176,703.131,653.172,03
05-02-2025--3.129,463.131,653.114,303.131,65
04-02-2025--3.117,373.131,423.101,233.129,46
03-02-2025--3.153,953.153,953.089,993.117,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?