Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 3382,880 -1,49 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.386,083.413,053.380,703.382,88
28-05-2025--3.403,803.410,083.384,373.384,37
27-05-2025--3.389,913.411,373.386,753.402,66
26-05-2025--3.348,013.391,383.348,013.389,62
23-05-2025--3.389,673.395,683.296,583.344,13
22-05-2025--3.407,863.407,863.366,643.387,35
21-05-2025--3.406,933.411,493.386,403.407,86
20-05-2025--3.381,863.409,543.380,943.405,29
19-05-2025--3.373,013.381,053.355,343.380,99
16-05-2025--3.361,413.380,993.356,063.368,09
15-05-2025--3.348,573.359,093.331,093.359,03
14-05-2025--3.355,833.357,003.333,253.346,10
13-05-2025--3.345,433.357,563.345,433.355,27
12-05-2025--3.310,383.357,483.310,383.345,01
09-05-2025--3.285,963.311,643.285,963.307,36
08-05-2025--3.269,193.296,893.269,193.284,74
07-05-2025--3.275,173.276,723.256,923.263,36
06-05-2025--3.285,863.292,113.244,203.274,79
05-05-2025--3.277,283.287,683.272,403.284,61
02-05-2025--3.210,693.276,953.210,693.271,87
30-04-2025--3.196,623.217,793.171,283.208,56
29-04-2025--3.182,183.204,203.182,183.196,62
28-04-2025--3.176,463.197,033.176,463.180,35
25-04-2025--3.158,283.182,233.158,283.175,09
24-04-2025--3.141,923.155,853.120,213.154,25
23-04-2025--3.086,263.164,653.086,263.140,55
22-04-2025--3.059,883.085,923.048,443.085,84
17-04-2025--3.068,473.070,593.044,663.057,65
16-04-2025--3.069,793.069,793.030,243.068,47
15-04-2025--3.019,053.070,103.019,053.069,79
14-04-2025--2.944,563.031,512.944,563.019,05
11-04-2025--2.939,292.975,312.901,732.944,56
10-04-2025--2.845,853.046,892.845,852.938,74
09-04-2025--2.932,272.932,272.814,492.845,20
08-04-2025--2.861,262.958,922.861,262.932,27
07-04-2025--2.983,122.992,592.789,402.861,26
04-04-2025--3.116,693.116,692.947,852.983,12
03-04-2025--3.198,863.198,863.111,823.116,69
02-04-2025--3.205,603.205,603.169,503.198,86
01-04-2025--3.173,573.212,523.173,573.205,60
31-03-2025--3.221,763.221,763.153,523.173,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?