Close sub menu
EN CORE E100 EW NR
Koers
EN CORE E100 EW NR 3077,450 +29,83 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.047,623.082,963.047,623.077,45
16-01-2025--3.021,413.047,883.021,413.047,62
15-01-2025--2.983,643.028,302.983,643.021,41
14-01-2025--2.974,423.004,062.974,422.983,64
13-01-2025--2.987,492.987,492.957,502.974,24
10-01-2025--3.007,653.015,292.985,602.987,49
09-01-2025--3.000,983.011,232.989,103.007,65
08-01-2025--3.013,113.020,312.983,903.000,98
07-01-2025--2.997,653.021,932.989,043.012,78
06-01-2025--2.953,693.000,962.953,692.997,65
03-01-2025--2.977,512.978,632.948,502.953,69
02-01-2025--2.971,372.978,662.948,822.977,51
31-12-2024--2.954,112.971,032.949,742.971,03
30-12-2024--2.967,452.969,452.950,482.954,11
27-12-2024--2.949,152.967,452.941,892.967,45
24-12-2024--2.942,662.956,112.942,662.949,15
23-12-2024--2.946,372.948,872.930,922.942,66
20-12-2024--2.952,102.952,102.915,242.946,37
19-12-2024--2.990,372.990,372.946,462.952,10
18-12-2024--2.984,962.997,682.984,962.989,62
17-12-2024--2.996,792.996,792.980,762.984,96
16-12-2024--3.009,583.009,582.988,732.996,79
13-12-2024--3.012,303.024,593.006,243.009,49
12-12-2024--3.015,353.023,333.010,903.012,30
11-12-2024--3.004,233.019,442.997,673.015,35
10-12-2024--3.013,363.013,363.003,243.004,23
09-12-2024--3.006,013.026,003.006,013.013,36
06-12-2024--2.992,953.012,182.992,953.006,01
05-12-2024--2.969,662.994,582.967,832.992,95
04-12-2024--2.954,172.977,532.954,172.969,66
03-12-2024--2.950,802.968,932.945,452.954,17
02-12-2024--2.939,092.961,192.923,002.950,05
29-11-2024--2.919,962.939,812.911,922.938,89
28-11-2024--2.904,082.928,432.904,082.919,96
27-11-2024--2.910,912.910,912.886,972.904,08
26-11-2024--2.935,152.935,152.907,742.910,91
25-11-2024--2.923,582.944,542.919,522.935,15
22-11-2024--2.895,822.925,182.881,052.923,17
21-11-2024--2.886,172.897,832.863,842.895,82
20-11-2024--2.895,812.913,442.881,862.886,17
19-11-2024--2.913,982.924,332.863,542.895,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?