Close sub menu
EN CORE E100 EW NR
EN CORE E100 EW NR 2845,830 +12,00 +0,42% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.833,832.849,742.827,862.845,83
17-04-2024--2.835,842.855,532.830,492.833,83
16-04-2024--2.871,632.871,632.825,982.835,84
15-04-2024--2.867,962.898,812.866,012.871,17
12-04-2024--2.871,752.904,942.859,662.867,96
11-04-2024--2.886,162.895,242.857,912.871,22
10-04-2024--2.885,892.910,282.867,442.885,42
09-04-2024--2.908,342.908,342.881,862.885,89
08-04-2024--2.889,832.912,922.888,522.908,34
05-04-2024--2.919,322.919,322.876,342.889,83
04-04-2024--2.914,562.923,752.910,672.919,32
03-04-2024--2.903,982.916,112.898,712.914,56
02-04-2024--2.926,502.942,432.900,872.903,98
28-03-2024--2.920,422.933,342.920,422.926,46
27-03-2024--2.909,022.925,532.909,022.920,42
26-03-2024--2.892,372.910,822.888,772.909,02
25-03-2024--2.891,332.896,232.882,072.892,37
22-03-2024--2.884,312.893,442.878,882.891,33
21-03-2024--2.858,582.888,722.858,582.884,31
20-03-2024--2.861,652.862,342.848,472.858,58
19-03-2024--2.844,352.861,772.841,762.861,39
18-03-2024--2.843,582.853,852.840,122.844,35
15-03-2024--2.851,232.861,522.843,552.843,55
14-03-2024--2.853,572.869,552.846,392.851,23
13-03-2024--2.853,002.858,942.850,622.853,57
12-03-2024--2.822,082.854,732.822,082.853,00
11-03-2024--2.831,272.831,272.811,052.822,08
08-03-2024--2.839,362.841,842.831,002.831,27
07-03-2024--2.821,822.844,292.802,892.839,36
06-03-2024--2.814,922.825,682.814,352.821,82
05-03-2024--2.814,982.819,652.802,612.814,92
04-03-2024--2.819,002.820,902.807,612.814,98
01-03-2024--2.805,592.823,622.805,592.819,00
29-02-2024--2.805,592.817,352.805,592.805,59
28-02-2024--2.811,272.812,492.796,842.805,59
27-02-2024--2.799,502.812,932.796,022.811,27
26-02-2024--2.806,412.806,412.797,992.799,50
23-02-2024--2.801,172.808,692.796,882.806,23
22-02-2024--2.775,292.813,762.775,292.801,17
21-02-2024--2.775,082.780,202.768,182.775,03
20-02-2024--2.779,722.780,602.768,642.775,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?