Close sub menu
EN CORE E100 EW NR
EN CORE E100 EW NR 2967,820 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--2.967,822.968,572.939,412.941,25
12-07-2024--2.941,892.973,162.941,892.967,82
11-07-2024--2.924,332.949,292.924,332.941,89
10-07-2024--2.900,312.926,042.898,962.924,33
09-07-2024--2.924,982.925,332.893,402.900,31
08-07-2024--2.932,072.954,282.922,062.924,98
05-07-2024--2.933,162.951,982.922,612.932,07
04-07-2024--2.914,492.936,502.914,492.933,16
03-07-2024--2.882,922.921,122.882,922.914,49
02-07-2024--2.888,072.888,072.861,022.882,92
01-07-2024--2.873,132.923,172.873,132.887,40
28-06-2024--2.881,812.891,652.866,092.872,39
27-06-2024--2.891,612.898,352.879,772.881,81
26-06-2024--2.906,232.923,392.876,582.891,61
25-06-2024--2.918,932.918,932.897,752.906,23
24-06-2024--2.887,762.924,312.887,762.918,93
21-06-2024--2.910,122.910,122.879,832.887,70
20-06-2024--2.878,472.910,772.878,472.910,12
19-06-2024--2.894,232.894,792.877,872.878,47
18-06-2024--2.877,892.900,142.877,892.893,95
17-06-2024--2.870,382.891,922.858,482.877,89
14-06-2024--2.920,962.921,062.859,322.870,38
13-06-2024--2.970,372.970,372.915,042.920,96
12-06-2024--2.940,322.976,042.940,322.970,37
11-06-2024--2.966,382.977,012.928,232.940,32
10-06-2024--2.992,492.992,492.945,382.966,38
07-06-2024--2.997,382.999,522.968,932.987,99
06-06-2024--2.988,993.008,622.988,992.997,38
05-06-2024--2.968,492.999,432.968,492.988,99
04-06-2024--2.989,782.989,782.957,622.968,49
03-06-2024--2.979,563.007,372.979,562.988,90
31-05-2024--2.977,272.984,202.969,912.979,56
30-05-2024--2.969,092.980,712.958,402.976,80
29-05-2024--3.003,863.003,862.962,032.967,38
28-05-2024--3.018,203.022,302.996,003.001,77
27-05-2024--3.003,683.014,222.999,223.014,17
24-05-2024--2.998,283.004,262.972,763.002,44
23-05-2024--2.999,363.009,932.991,562.997,71
22-05-2024--3.009,033.009,032.991,662.999,36
21-05-2024--3.021,673.021,672.993,463.007,21
20-05-2024--3.014,513.024,503.013,893.019,61
17-05-2024--3.022,513.022,513.003,533.013,05
16-05-2024--3.033,933.033,933.016,923.019,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?