Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1135,420 -3,54 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.139,281.139,281.127,061.135,42
18-04-2024--1.134,161.140,521.131,761.138,96
17-04-2024--1.135,111.143,001.132,971.134,31
16-04-2024--1.149,601.149,601.131,321.135,27
15-04-2024--1.148,291.160,641.147,511.149,57
12-04-2024--1.150,281.163,581.145,441.148,76
11-04-2024--1.156,211.159,851.144,891.150,22
10-04-2024--1.156,261.166,031.148,861.156,07
09-04-2024--1.165,421.165,421.154,801.156,42
08-04-2024--1.158,151.167,411.157,631.165,58
05-04-2024--1.170,451.170,451.153,221.158,63
04-04-2024--1.168,711.172,391.167,141.170,62
03-04-2024--1.164,621.169,491.162,511.168,87
02-04-2024--1.173,821.180,221.163,531.164,78
28-03-2024--1.172,181.177,371.172,181.174,61
27-03-2024--1.167,771.174,401.167,771.172,35
26-03-2024--1.161,241.168,651.159,791.167,93
25-03-2024--1.160,981.162,951.157,261.161,40
22-03-2024--1.158,641.162,311.156,461.161,46
21-03-2024--1.148,461.160,571.148,461.158,80
20-03-2024--1.149,851.150,131.144,561.148,62
19-03-2024--1.143,061.150,061.142,021.149,90
18-03-2024--1.142,901.147,031.141,511.143,21
15-03-2024--1.146,451.150,591.143,361.143,36
14-03-2024--1.147,551.153,971.144,661.146,61
13-03-2024--1.147,481.149,861.146,521.147,71
12-03-2024--1.135,191.148,331.135,191.147,63
11-03-2024--1.139,051.139,051.130,911.135,35
08-03-2024--1.142,771.143,771.139,411.139,51
07-03-2024--1.135,871.144,911.128,251.142,93
06-03-2024--1.133,241.137,581.133,021.136,02
05-03-2024--1.133,431.135,311.128,441.133,40
04-03-2024--1.135,201.135,961.130,611.133,58
01-03-2024--1.130,261.137,531.130,261.135,67
29-02-2024--1.130,421.135,161.130,421.130,42
28-02-2024--1.132,861.133,351.127,051.130,57
27-02-2024--1.128,271.133,691.126,871.133,02
26-02-2024--1.131,221.131,221.127,821.128,43
23-02-2024--1.129,561.132,601.127,831.131,60
22-02-2024--1.119,281.134,801.119,281.129,72
21-02-2024--1.119,351.121,411.116,571.119,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?