Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1261,090 -3,27 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.264,841.265,881.254,741.261,09
30-06-2025--1.270,971.275,191.262,981.264,36
27-06-2025--1.253,841.271,501.253,841.271,50
26-06-2025--1.252,981.258,411.250,681.254,01
25-06-2025--1.262,701.266,771.252,971.253,15
24-06-2025--1.246,461.268,951.246,461.262,87
23-06-2025--1.247,771.252,081.239,921.246,63
20-06-2025--1.240,681.256,871.240,681.248,24
19-06-2025--1.254,541.254,541.240,841.240,85
18-06-2025--1.259,981.260,491.250,941.254,57
17-06-2025--1.272,911.272,911.256,761.260,15
16-06-2025--1.266,851.274,931.266,411.273,09
13-06-2025--1.278,951.278,951.261,491.266,97
12-06-2025--1.284,561.284,561.270,981.279,13
11-06-2025--1.286,601.291,071.284,741.284,74
10-06-2025--1.286,611.288,441.281,721.286,77
09-06-2025--1.286,671.289,071.283,211.286,78
06-06-2025--1.285,961.288,901.282,561.286,99
05-06-2025--1.283,701.290,981.279,881.286,13
04-06-2025--1.277,261.288,011.277,261.283,87
03-06-2025--1.275,451.279,141.268,121.277,11
02-06-2025--1.279,301.279,301.266,281.275,26
30-05-2025--1.280,521.288,171.279,341.279,55
29-05-2025--1.281,911.292,121.279,871.280,70
28-05-2025--1.288,801.291,171.281,441.281,44
27-05-2025--1.283,711.291,841.282,521.288,54
26-05-2025--1.268,011.284,441.268,011.283,78
23-05-2025--1.284,321.286,601.249,041.267,06
22-05-2025--1.291,391.291,391.275,771.283,62
21-05-2025--1.291,221.292,951.283,431.291,57
20-05-2025--1.281,891.292,381.281,541.290,77
19-05-2025--1.278,711.281,761.272,011.281,73
16-05-2025--1.274,831.282,261.272,801.277,37
15-05-2025--1.270,131.274,131.263,501.274,11
14-05-2025--1.273,071.273,511.264,501.269,37
13-05-2025--1.269,291.273,901.269,291.273,03
12-05-2025--1.256,161.274,041.256,161.269,31
09-05-2025--1.247,411.257,151.247,411.255,53
08-05-2025--1.241,211.251,731.241,211.247,11
07-05-2025--1.243,651.244,241.236,721.239,17
06-05-2025--1.247,881.250,261.232,061.243,68
05-05-2025--1.244,791.248,741.242,941.247,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?