Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1121,430 -3,90 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.125,171.132,021.119,751.121,43
19-11-2024--1.132,391.136,411.112,791.125,33
18-11-2024--1.131,691.135,991.126,851.132,55
15-11-2024--1.138,831.139,861.130,831.132,16
14-11-2024--1.127,251.140,181.126,911.138,99
13-11-2024--1.130,051.132,781.119,591.127,28
12-11-2024--1.154,171.154,171.129,251.130,21
11-11-2024--1.143,051.158,501.143,051.154,21
08-11-2024--1.149,851.151,341.138,951.143,41
07-11-2024--1.138,151.154,311.138,151.150,01
06-11-2024--1.145,111.165,181.134,491.138,22
05-11-2024--1.140,621.145,531.139,241.145,27
04-11-2024--1.145,171.149,461.140,771.140,77
01-11-2024--1.135,721.148,661.135,721.145,64
31-10-2024--1.144,401.144,401.130,231.135,87
30-10-2024--1.158,111.158,111.140,291.144,53
29-10-2024--1.163,841.170,521.157,681.158,26
28-10-2024--1.160,541.167,021.156,901.163,98
25-10-2024--1.161,071.163,831.156,461.160,94
24-10-2024--1.158,871.168,821.158,871.161,23
23-10-2024--1.163,861.167,221.158,001.159,03
22-10-2024--1.166,791.166,791.157,461.164,02
21-10-2024--1.176,941.177,711.166,441.166,95
18-10-2024--1.172,401.179,201.170,611.177,42
17-10-2024--1.164,221.177,391.164,221.172,56
16-10-2024--1.167,161.167,571.160,861.164,38
15-10-2024--1.174,201.178,491.167,281.167,32
14-10-2024--1.169,171.174,461.167,821.174,28
11-10-2024--1.163,801.170,171.161,671.169,65
10-10-2024--1.168,421.168,961.161,231.163,96
09-10-2024--1.161,061.168,741.158,681.168,58
08-10-2024--1.165,251.165,251.154,181.161,22
07-10-2024--1.165,761.169,431.159,561.165,41
04-10-2024--1.160,241.169,721.158,291.166,24
03-10-2024--1.171,411.171,411.157,411.160,39
02-10-2024--1.172,811.175,951.165,711.171,57
01-10-2024--1.178,261.183,561.168,661.172,87
30-09-2024--1.193,261.193,261.176,741.178,43
27-09-2024--1.180,141.195,201.180,141.193,75
26-09-2024--1.162,221.182,581.162,221.180,30
25-09-2024--1.163,211.165,281.158,731.162,38
24-09-2024--1.154,061.165,351.154,061.163,25
23-09-2024--1.153,091.156,041.146,891.154,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?