Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1161,220 -4,19 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-10-2024--1.161,061.168,741.158,68--
08-10-2024--1.165,251.165,251.154,181.161,22
07-10-2024--1.165,761.169,431.159,561.165,41
04-10-2024--1.160,241.169,721.158,291.166,24
03-10-2024--1.171,411.171,411.157,411.160,39
02-10-2024--1.172,811.175,951.165,711.171,57
01-10-2024--1.178,261.183,561.168,661.172,87
30-09-2024--1.193,261.193,261.176,741.178,43
27-09-2024--1.180,141.195,201.180,141.193,75
26-09-2024--1.162,221.182,581.162,221.180,30
25-09-2024--1.163,211.165,281.158,731.162,38
24-09-2024--1.154,061.165,351.154,061.163,25
23-09-2024--1.153,091.156,041.146,891.154,22
20-09-2024--1.168,571.168,571.152,971.153,54
19-09-2024--1.153,431.171,021.153,431.168,73
18-09-2024--1.157,681.158,941.153,461.153,59
17-09-2024--1.152,361.163,291.152,361.157,84
16-09-2024--1.155,741.155,741.150,111.152,52
13-09-2024--1.146,141.159,021.146,141.156,21
12-09-2024--1.139,571.152,581.139,571.146,29
11-09-2024--1.136,811.146,801.134,601.139,73
10-09-2024--1.143,761.148,641.134,741.136,97
09-09-2024--1.134,641.146,111.134,641.143,91
06-09-2024--1.146,441.150,311.133,381.135,10
05-09-2024--1.147,411.152,021.143,561.146,60
04-09-2024--1.154,531.154,531.142,371.147,57
03-09-2024--1.164,341.167,891.152,721.154,38
02-09-2024--1.164,521.165,251.157,511.164,50
30-08-2024--1.164,221.169,351.164,221.165,00
29-08-2024--1.155,701.164,931.155,571.164,38
28-08-2024--1.150,251.159,621.150,251.155,86
27-08-2024--1.148,961.153,751.148,961.150,41
26-08-2024--1.148,391.150,771.146,241.149,06
23-08-2024--1.142,121.150,021.142,121.148,86
22-08-2024--1.140,371.146,151.140,371.142,27
21-08-2024--1.133,721.141,521.133,271.140,53
20-08-2024--1.137,651.141,551.133,171.133,87
19-08-2024--1.132,601.140,351.131,321.137,81
16-08-2024--1.127,241.134,381.127,241.132,77
15-08-2024--1.112,781.129,121.112,781.127,39
14-08-2024--1.108,051.113,851.108,051.112,82
13-08-2024--1.103,891.108,201.099,511.108,20
12-08-2024--1.104,351.110,111.101,981.104,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?