Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1186,300 +11,34 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.174,801.188,431.174,801.186,30
16-01-2025--1.164,861.175,061.164,861.174,96
15-01-2025--1.150,451.167,671.150,451.165,02
14-01-2025--1.147,051.158,491.147,051.150,61
13-01-2025--1.152,251.152,251.140,681.147,14
10-01-2025--1.160,511.163,451.152,001.152,73
09-01-2025--1.158,091.162,051.153,511.160,67
08-01-2025--1.162,931.165,711.151,661.158,25
07-01-2025--1.157,121.166,501.153,801.162,97
06-01-2025--1.140,301.158,561.140,301.157,28
03-01-2025--1.149,971.150,401.138,771.140,77
02-01-2025--1.147,761.150,581.139,041.150,13
31-12-2024--1.141,401.147,941.139,721.147,94
30-12-2024--1.146,721.147,491.140,161.141,56
27-12-2024--1.140,111.147,191.137,301.147,19
24-12-2024--1.138,071.143,271.138,071.140,58
23-12-2024--1.139,661.140,631.133,681.138,22
20-12-2024--1.142,351.142,351.128,081.140,13
19-12-2024--1.157,321.157,321.140,321.142,50
18-12-2024--1.155,381.160,301.155,381.157,18
17-12-2024--1.160,121.160,121.153,911.155,54
16-12-2024--1.165,231.165,231.157,161.160,28
13-12-2024--1.166,761.171,531.164,421.165,68
12-12-2024--1.168,111.171,201.166,381.166,92
11-12-2024--1.163,961.169,851.161,421.168,27
10-12-2024--1.167,651.167,651.163,731.164,12
09-12-2024--1.164,961.172,721.164,961.167,81
06-12-2024--1.160,381.167,841.160,381.165,44
05-12-2024--1.151,511.161,171.150,801.160,54
04-12-2024--1.145,661.154,721.145,661.151,66
03-12-2024--1.144,501.151,541.142,431.145,81
02-12-2024--1.140,121.148,691.133,871.144,37
29-11-2024--1.133,161.140,871.130,041.140,51
28-11-2024--1.127,151.136,611.127,151.133,32
27-11-2024--1.129,961.129,961.120,671.127,31
26-11-2024--1.139,531.139,531.128,881.130,11
25-11-2024--1.135,191.143,331.133,611.139,68
22-11-2024--1.124,871.136,281.119,131.135,49
21-11-2024--1.121,281.125,801.112,601.125,02
20-11-2024--1.125,171.132,021.119,751.121,43
19-11-2024--1.132,391.136,411.112,791.125,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?