Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1277,860 +1,29 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.276,391.283,981.276,391.277,86
17-07-2025--1.263,431.277,271.263,431.276,57
16-07-2025--1.274,521.274,521.263,601.263,60
15-07-2025--1.278,521.284,531.274,561.274,69
14-07-2025--1.281,741.281,741.272,261.278,69
11-07-2025--1.292,721.292,721.280,201.282,27
10-07-2025--1.287,371.294,791.287,371.292,90
09-07-2025--1.274,581.289,631.274,581.287,54
08-07-2025--1.270,341.276,161.266,211.274,76
07-07-2025--1.263,761.270,581.263,291.270,51
04-07-2025--1.270,661.270,661.258,941.264,28
03-07-2025--1.267,401.272,661.265,701.270,83
02-07-2025--1.260,971.269,471.260,811.267,57
01-07-2025--1.264,841.265,881.254,741.261,09
30-06-2025--1.270,971.275,191.262,981.264,36
27-06-2025--1.253,841.271,501.253,841.271,50
26-06-2025--1.252,981.258,411.250,681.254,01
25-06-2025--1.262,701.266,771.252,971.253,15
24-06-2025--1.246,461.268,951.246,461.262,87
23-06-2025--1.247,771.252,081.239,921.246,63
20-06-2025--1.240,681.256,871.240,681.248,24
19-06-2025--1.254,541.254,541.240,841.240,85
18-06-2025--1.259,981.260,491.250,941.254,57
17-06-2025--1.272,911.272,911.256,761.260,15
16-06-2025--1.266,851.274,931.266,411.273,09
13-06-2025--1.278,951.278,951.261,491.266,97
12-06-2025--1.284,561.284,561.270,981.279,13
11-06-2025--1.286,601.291,071.284,741.284,74
10-06-2025--1.286,611.288,441.281,721.286,77
09-06-2025--1.286,671.289,071.283,211.286,78
06-06-2025--1.285,961.288,901.282,561.286,99
05-06-2025--1.283,701.290,981.279,881.286,13
04-06-2025--1.277,261.288,011.277,261.283,87
03-06-2025--1.275,451.279,141.268,121.277,11
02-06-2025--1.279,301.279,301.266,281.275,26
30-05-2025--1.280,521.288,171.279,341.279,55
29-05-2025--1.281,911.292,121.279,871.280,70
28-05-2025--1.288,801.291,171.281,441.281,44
27-05-2025--1.283,711.291,841.282,521.288,54
26-05-2025--1.268,011.284,441.268,011.283,78
23-05-2025--1.284,321.286,601.249,041.267,06
22-05-2025--1.291,391.291,391.275,771.283,62
21-05-2025--1.291,221.292,951.283,431.291,57
20-05-2025--1.281,891.292,381.281,541.290,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?