Close sub menu
EN CE EW30 D 5% NR
Koers
EN CE EW30 D 5% NR 1335,920 -10,03 -0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.335,371.335,371.312,75--
28-03-2025--1.345,761.345,761.331,421.335,92
27-03-2025--1.350,251.350,251.337,091.345,95
26-03-2025--1.363,231.366,671.349,401.350,44
25-03-2025--1.349,021.368,911.349,021.362,95
24-03-2025--1.353,561.364,021.346,711.349,20
21-03-2025--1.358,971.358,971.347,571.354,12
20-03-2025--1.372,601.372,601.354,441.359,16
19-03-2025--1.366,031.374,481.361,781.372,78
18-03-2025--1.359,671.370,911.359,671.366,21
17-03-2025--1.350,331.360,231.347,711.359,86
14-03-2025--1.333,181.353,161.331,111.350,89
13-03-2025--1.339,331.345,331.329,831.333,36
12-03-2025--1.326,551.351,241.326,551.339,52
11-03-2025--1.345,821.353,661.323,611.326,73
10-03-2025--1.360,111.365,171.344,061.346,01
07-03-2025--1.369,471.369,471.351,161.360,67
06-03-2025--1.360,681.374,561.353,741.369,66
05-03-2025--1.342,641.373,531.342,641.360,86
04-03-2025--1.368,071.368,071.338,281.342,82
03-03-2025--1.348,011.374,671.343,041.368,26
28-02-2025--1.349,691.349,691.336,841.348,56
27-02-2025--1.355,891.355,891.340,341.349,88
26-02-2025--1.336,141.358,721.336,141.355,74
25-02-2025--1.338,281.343,171.331,531.336,32
24-02-2025--1.346,261.347,971.332,561.338,46
21-02-2025--1.344,901.349,031.341,931.346,81
20-02-2025--1.344,311.351,971.342,301.344,76
19-02-2025--1.360,791.362,041.342,271.344,49
18-02-2025--1.356,001.363,161.354,291.360,98
17-02-2025--1.349,371.357,291.348,771.356,18
14-02-2025--1.352,651.357,051.347,811.349,88
13-02-2025--1.335,971.352,411.335,971.352,03
12-02-2025--1.330,731.338,301.326,741.335,67
11-02-2025--1.324,461.332,321.324,181.330,91
10-02-2025--1.317,791.326,631.317,791.324,65
07-02-2025--1.320,311.323,941.315,611.318,25
06-02-2025--1.301,831.322,551.301,831.320,49
05-02-2025--1.301,131.302,001.294,951.302,00
04-02-2025--1.291,301.301,781.287,561.301,31
03-02-2025--1.304,931.304,931.281,241.291,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?