Close sub menu
EN CE EW30 D 5% NR
Koers
EN CE EW30 D 5% NR 1328,930 +1,83 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.330,441.330,631.323,981.328,93
02-05-2025--1.295,441.327,941.295,441.327,10
30-04-2025--1.289,961.298,141.281,381.294,65
29-04-2025--1.293,041.299,341.285,711.290,14
28-04-2025--1.292,381.300,411.292,191.293,22
25-04-2025--1.288,001.297,781.288,001.292,91
24-04-2025--1.283,201.289,211.274,151.288,07
23-04-2025--1.253,481.290,331.253,481.281,50
22-04-2025--1.244,441.253,651.237,231.253,65
17-04-2025--1.248,721.249,261.238,281.243,53
16-04-2025--1.247,321.249,361.232,081.248,89
15-04-2025--1.234,401.248,641.233,601.247,49
14-04-2025--1.203,801.240,481.203,801.234,57
11-04-2025--1.210,171.223,251.189,471.204,30
10-04-2025--1.165,341.254,431.165,341.210,33
09-04-2025--1.204,411.204,411.151,831.164,61
08-04-2025--1.171,351.217,361.171,351.204,58
07-04-2025--1.232,201.232,711.146,501.171,51
04-04-2025--1.288,441.288,441.223,211.232,71
03-04-2025--1.331,231.331,231.286,131.288,62
02-04-2025--1.335,741.335,741.321,311.331,41
01-04-2025--1.319,541.337,701.319,541.335,92
31-03-2025--1.335,371.335,371.312,751.319,72
28-03-2025--1.345,761.345,761.331,421.335,92
27-03-2025--1.350,251.350,251.337,091.345,95
26-03-2025--1.363,231.366,671.349,401.350,44
25-03-2025--1.349,021.368,911.349,021.362,95
24-03-2025--1.353,561.364,021.346,711.349,20
21-03-2025--1.358,971.358,971.347,571.354,12
20-03-2025--1.372,601.372,601.354,441.359,16
19-03-2025--1.366,031.374,481.361,781.372,78
18-03-2025--1.359,671.370,911.359,671.366,21
17-03-2025--1.350,331.360,231.347,711.359,86
14-03-2025--1.333,181.353,161.331,111.350,89
13-03-2025--1.339,331.345,331.329,831.333,36
12-03-2025--1.326,551.351,241.326,551.339,52
11-03-2025--1.345,821.353,661.323,611.326,73
10-03-2025--1.360,111.365,171.344,061.346,01
07-03-2025--1.369,471.369,471.351,161.360,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?