Close sub menu
EN CE EW30 D 5% NR
Koers
EN CE EW30 D 5% NR 1333,180 -3,46 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.336,451.336,451.326,021.333,18
24-07-2025--1.335,261.345,961.332,561.336,64
23-07-2025--1.317,001.337,231.317,001.335,44
22-07-2025--1.329,941.329,941.313,761.317,18
21-07-2025--1.335,131.336,561.324,411.330,13
18-07-2025--1.338,561.345,711.334,471.335,68
17-07-2025--1.320,221.338,741.320,221.338,74
16-07-2025--1.328,621.331,751.320,401.320,40
15-07-2025--1.334,451.338,811.328,801.328,80
14-07-2025--1.336,391.336,391.325,861.334,63
11-07-2025--1.346,161.346,161.333,151.336,94
10-07-2025--1.348,101.353,661.345,111.346,34
09-07-2025--1.332,361.348,891.332,361.348,28
08-07-2025--1.329,971.333,781.325,701.332,54
07-07-2025--1.317,341.330,151.317,341.330,15
04-07-2025--1.325,551.325,551.314,031.317,88
03-07-2025--1.320,011.325,731.316,091.325,73
02-07-2025--1.315,951.323,791.313,731.320,20
01-07-2025--1.323,451.326,871.313,441.316,13
30-06-2025--1.326,531.330,051.321,561.323,63
27-06-2025--1.311,561.327,231.311,561.327,08
26-06-2025--1.312,541.318,761.307,841.311,74
25-06-2025--1.321,031.326,371.312,611.312,72
24-06-2025--1.308,411.329,341.308,411.321,21
23-06-2025--1.312,021.314,521.301,661.308,59
20-06-2025--1.304,621.320,921.304,621.312,56
19-06-2025--1.320,301.320,301.304,411.304,80
18-06-2025--1.325,731.328,791.317,911.319,98
17-06-2025--1.336,231.336,231.319,381.325,91
16-06-2025--1.327,061.337,691.327,061.336,42
13-06-2025--1.342,231.342,231.322,411.327,61
12-06-2025--1.350,361.350,361.336,731.342,41
11-06-2025--1.357,921.361,561.350,551.350,55
10-06-2025--1.359,361.361,311.353,901.358,11
09-06-2025--1.362,371.363,131.355,721.359,55
06-06-2025--1.359,021.363,811.355,111.362,93
05-06-2025--1.360,581.367,411.353,231.359,21
04-06-2025--1.351,551.364,521.351,551.360,76
03-06-2025--1.347,821.353,301.342,461.351,74
02-06-2025--1.349,641.349,641.335,201.348,00
30-05-2025--1.350,861.359,671.349,021.350,19
29-05-2025--1.352,101.366,841.350,521.351,05
28-05-2025--1.362,261.363,591.351,851.352,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?