Close sub menu
EN CE EW30 D 5% NR
Koers
EN CE EW30 D 5% NR 1323,630 -3,45 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.326,531.330,051.321,561.323,63
27-06-2025--1.311,561.327,231.311,561.327,08
26-06-2025--1.312,541.318,761.307,841.311,74
25-06-2025--1.321,031.326,371.312,611.312,72
24-06-2025--1.308,411.329,341.308,411.321,21
23-06-2025--1.312,021.314,521.301,661.308,59
20-06-2025--1.304,621.320,921.304,621.312,56
19-06-2025--1.320,301.320,301.304,411.304,80
18-06-2025--1.325,731.328,791.317,911.319,98
17-06-2025--1.336,231.336,231.319,381.325,91
16-06-2025--1.327,061.337,691.327,061.336,42
13-06-2025--1.342,231.342,231.322,411.327,61
12-06-2025--1.350,361.350,361.336,731.342,41
11-06-2025--1.357,921.361,561.350,551.350,55
10-06-2025--1.359,361.361,311.353,901.358,11
09-06-2025--1.362,371.363,131.355,721.359,55
06-06-2025--1.359,021.363,811.355,111.362,93
05-06-2025--1.360,581.367,411.353,231.359,21
04-06-2025--1.351,551.364,521.351,551.360,76
03-06-2025--1.347,821.353,301.342,461.351,74
02-06-2025--1.349,641.349,641.335,201.348,00
30-05-2025--1.350,861.359,671.349,021.350,19
29-05-2025--1.352,101.366,841.350,521.351,05
28-05-2025--1.362,261.363,591.351,851.352,28
27-05-2025--1.357,931.367,751.356,921.362,45
26-05-2025--1.342,501.361,501.342,501.357,73
23-05-2025--1.364,621.368,141.327,141.343,05
22-05-2025--1.371,591.371,591.355,181.364,81
21-05-2025--1.370,021.373,421.362,071.371,78
20-05-2025--1.365,691.373,951.364,231.370,21
19-05-2025--1.364,021.365,881.354,081.365,88
16-05-2025--1.355,761.367,281.355,761.361,91
15-05-2025--1.353,491.355,651.343,941.355,65
14-05-2025--1.354,171.356,501.347,611.352,35
13-05-2025--1.351,201.354,101.346,561.354,03
12-05-2025--1.336,161.359,531.336,161.350,82
09-05-2025--1.329,411.338,421.329,411.335,47
08-05-2025--1.316,631.333,711.316,631.328,16
07-05-2025--1.323,751.323,751.313,561.316,28
06-05-2025--1.329,301.331,891.313,841.323,42
05-05-2025--1.330,441.330,631.323,981.328,93
02-05-2025--1.295,441.327,941.295,441.327,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?