Close sub menu
EN CE EW30 D 5% NR
Koers
EN CE EW30 D 5% NR 1351,050 -1,23 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.352,101.366,841.350,521.351,05
28-05-2025--1.362,261.363,591.351,851.352,28
27-05-2025--1.357,931.367,751.356,921.362,45
26-05-2025--1.342,501.361,501.342,501.357,73
23-05-2025--1.364,621.368,141.327,141.343,05
22-05-2025--1.371,591.371,591.355,181.364,81
21-05-2025--1.370,021.373,421.362,071.371,78
20-05-2025--1.365,691.373,951.364,231.370,21
19-05-2025--1.364,021.365,881.354,081.365,88
16-05-2025--1.355,761.367,281.355,761.361,91
15-05-2025--1.353,491.355,651.343,941.355,65
14-05-2025--1.354,171.356,501.347,611.352,35
13-05-2025--1.351,201.354,101.346,561.354,03
12-05-2025--1.336,161.359,531.336,161.350,82
09-05-2025--1.329,411.338,421.329,411.335,47
08-05-2025--1.316,631.333,711.316,631.328,16
07-05-2025--1.323,751.323,751.313,561.316,28
06-05-2025--1.329,301.331,891.313,841.323,42
05-05-2025--1.330,441.330,631.323,981.328,93
02-05-2025--1.295,441.327,941.295,441.327,10
30-04-2025--1.289,961.298,141.281,381.294,65
29-04-2025--1.293,041.299,341.285,711.290,14
28-04-2025--1.292,381.300,411.292,191.293,22
25-04-2025--1.288,001.297,781.288,001.292,91
24-04-2025--1.283,201.289,211.274,151.288,07
23-04-2025--1.253,481.290,331.253,481.281,50
22-04-2025--1.244,441.253,651.237,231.253,65
17-04-2025--1.248,721.249,261.238,281.243,53
16-04-2025--1.247,321.249,361.232,081.248,89
15-04-2025--1.234,401.248,641.233,601.247,49
14-04-2025--1.203,801.240,481.203,801.234,57
11-04-2025--1.210,171.223,251.189,471.204,30
10-04-2025--1.165,341.254,431.165,341.210,33
09-04-2025--1.204,411.204,411.151,831.164,61
08-04-2025--1.171,351.217,361.171,351.204,58
07-04-2025--1.232,201.232,711.146,501.171,51
04-04-2025--1.288,441.288,441.223,211.232,71
03-04-2025--1.331,231.331,231.286,131.288,62
02-04-2025--1.335,741.335,741.321,311.331,41
01-04-2025--1.319,541.337,701.319,541.335,92
31-03-2025--1.335,371.335,371.312,751.319,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?