Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1458,980 -6,29 -0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.465,071.469,261.456,631.458,98
22-10-2024--1.468,121.472,221.456,981.465,27
21-10-2024--1.482,441.482,441.467,311.468,32
18-10-2024--1.476,121.483,961.474,321.483,05
17-10-2024--1.463,181.483,741.463,181.476,32
16-10-2024--1.470,561.470,561.460,051.463,38
15-10-2024--1.487,541.488,591.470,761.470,76
14-10-2024--1.478,551.488,231.476,051.487,29
11-10-2024--1.468,671.479,761.463,511.479,16
10-10-2024--1.471,001.474,101.463,641.468,87
09-10-2024--1.460,941.471,791.455,751.471,20
08-10-2024--1.469,861.469,861.450,771.461,14
07-10-2024--1.466,291.472,401.460,491.470,06
04-10-2024--1.456,931.471,141.454,111.466,89
03-10-2024--1.470,851.470,851.452,861.457,13
02-10-2024--1.467,821.478,681.464,201.471,06
01-10-2024--1.477,951.483,441.461,841.468,02
30-09-2024--1.497,871.497,871.478,161.478,16
27-09-2024--1.484,901.500,021.483,441.498,49
26-09-2024--1.454,931.485,101.454,931.485,10
25-09-2024--1.463,901.463,901.453,091.455,13
24-09-2024--1.446,851.466,191.446,851.463,48
23-09-2024--1.441,751.447,771.437,191.447,05
20-09-2024--1.464,271.464,271.442,291.442,34
19-09-2024--1.437,741.464,831.437,741.464,47
18-09-2024--1.443,191.444,811.437,481.437,93
17-09-2024--1.436,961.449,251.436,961.443,39
16-09-2024--1.441,581.442,251.434,871.437,16
13-09-2024--1.434,411.445,101.434,331.442,17
12-09-2024--1.424,451.442,181.424,451.434,61
11-09-2024--1.423,371.434,811.417,551.424,64
10-09-2024--1.430,151.437,241.420,071.423,57
09-09-2024--1.416,341.433,641.416,341.430,35
06-09-2024--1.437,181.440,391.415,071.416,92
05-09-2024--1.445,111.446,701.437,161.437,38
04-09-2024--1.456,961.456,961.442,511.445,31
03-09-2024--1.470,091.474,751.455,891.457,16
02-09-2024--1.465,531.470,631.456,421.470,29
30-08-2024--1.467,981.474,171.466,021.466,14
29-08-2024--1.455,141.468,181.455,141.468,18
28-08-2024--1.451,481.461,021.451,481.455,34
27-08-2024--1.451,061.457,481.451,061.451,68
26-08-2024--1.451,451.454,341.448,831.451,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?