Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1579,590 +2,84 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.576,531.581,061.571,481.579,59
07-07-2025--1.561,561.576,751.561,561.576,75
04-07-2025--1.571,301.571,301.557,641.562,21
03-07-2025--1.564,741.571,511.560,091.571,51
02-07-2025--1.559,911.569,221.557,291.564,95
01-07-2025--1.568,811.572,861.556,951.560,13
30-06-2025--1.572,461.576,641.566,571.569,02
27-06-2025--1.554,721.573,291.554,721.573,11
26-06-2025--1.555,871.563,251.550,301.554,93
25-06-2025--1.565,941.572,271.555,961.556,09
24-06-2025--1.550,991.575,801.550,991.566,15
23-06-2025--1.555,261.558,231.542,981.551,20
20-06-2025--1.546,491.565,821.546,491.555,90
19-06-2025--1.565,081.565,081.546,241.546,70
18-06-2025--1.571,311.574,941.562,041.564,50
17-06-2025--1.583,761.583,761.563,791.571,53
16-06-2025--1.572,891.585,491.572,891.583,98
13-06-2025--1.590,871.590,871.567,381.573,54
12-06-2025--1.600,511.600,511.584,351.591,08
11-06-2025--1.609,471.613,781.600,731.600,73
10-06-2025--1.611,171.613,491.604,711.609,69
09-06-2025--1.614,741.615,641.606,861.611,40
06-06-2025--1.610,771.616,451.606,131.615,40
05-06-2025--1.612,621.620,721.603,911.610,99
04-06-2025--1.601,921.617,291.601,921.612,84
03-06-2025--1.597,491.604,001.591,141.602,13
02-06-2025--1.599,651.599,651.582,541.597,71
30-05-2025--1.601,101.611,541.598,911.600,31
29-05-2025--1.602,561.620,031.600,691.601,32
28-05-2025--1.614,611.616,191.602,271.602,78
27-05-2025--1.609,481.621,111.608,281.614,84
26-05-2025--1.591,041.613,551.591,041.609,08
23-05-2025--1.617,261.621,421.572,831.591,69
22-05-2025--1.625,521.625,521.606,061.617,48
21-05-2025--1.623,651.627,681.614,231.625,74
20-05-2025--1.618,521.628,301.616,781.623,87
19-05-2025--1.616,541.618,741.604,771.618,74
16-05-2025--1.605,711.619,341.605,711.612,98
15-05-2025--1.602,891.605,451.591,581.605,45
14-05-2025--1.603,481.606,241.595,711.601,32
13-05-2025--1.599,831.603,261.594,341.603,19
12-05-2025--1.581,811.609,461.581,811.599,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?