Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1467,880 -6,32 -0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.474,001.474,641.461,681.467,88
16-04-2025--1.472,351.474,761.454,371.474,20
15-04-2025--1.457,101.473,911.456,161.472,56
14-04-2025--1.420,981.464,281.420,981.457,29
11-04-2025--1.428,501.443,941.404,071.421,57
10-04-2025--1.375,591.480,731.375,591.428,69
09-04-2025--1.421,331.421,331.359,271.374,36
08-04-2025--1.382,311.436,611.382,311.421,53
07-04-2025--1.454,121.454,731.352,981.382,50
04-04-2025--1.520,491.520,491.443,521.454,72
03-04-2025--1.570,991.570,991.517,761.520,70
02-04-2025--1.576,311.576,311.559,271.571,20
01-04-2025--1.557,191.578,631.557,191.576,52
31-03-2025--1.575,871.575,871.549,181.557,41
28-03-2025--1.588,141.588,141.571,201.576,52
27-03-2025--1.593,431.593,431.577,901.588,36
26-03-2025--1.608,741.612,801.592,421.593,65
25-03-2025--1.591,791.615,261.591,791.608,23
24-03-2025--1.597,151.609,491.589,081.592,01
21-03-2025--1.603,541.603,541.590,081.597,81
20-03-2025--1.619,621.619,621.598,191.603,76
19-03-2025--1.611,861.621,841.606,851.619,84
18-03-2025--1.604,361.617,631.604,361.612,08
17-03-2025--1.593,351.605,031.590,251.604,58
14-03-2025--1.573,101.596,681.570,671.594,00
13-03-2025--1.580,371.587,441.569,161.573,32
12-03-2025--1.565,291.594,421.565,291.580,58
11-03-2025--1.588,031.597,281.561,811.565,50
10-03-2025--1.604,881.610,861.585,951.588,24
07-03-2025--1.615,931.615,931.594,321.605,54
06-03-2025--1.605,551.621,931.597,361.616,15
05-03-2025--1.584,271.620,721.584,271.605,77
04-03-2025--1.614,281.614,281.579,121.584,48
03-03-2025--1.590,601.622,071.584,741.614,50
28-02-2025--1.592,591.592,591.577,421.591,26
27-02-2025--1.599,901.599,901.581,551.592,81
26-02-2025--1.576,601.603,251.576,601.599,73
25-02-2025--1.579,121.584,901.571,161.576,81
24-02-2025--1.588,541.590,561.572,371.579,34
21-02-2025--1.586,931.591,811.583,431.589,19
20-02-2025--1.586,101.595,141.583,741.586,64
19-02-2025--1.605,551.607,031.583,701.586,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?