Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1576,520 -11,84 -0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.575,871.575,871.549,18--
28-03-2025--1.588,141.588,141.571,201.576,52
27-03-2025--1.593,431.593,431.577,901.588,36
26-03-2025--1.608,741.612,801.592,421.593,65
25-03-2025--1.591,791.615,261.591,791.608,23
24-03-2025--1.597,151.609,491.589,081.592,01
21-03-2025--1.603,541.603,541.590,081.597,81
20-03-2025--1.619,621.619,621.598,191.603,76
19-03-2025--1.611,861.621,841.606,851.619,84
18-03-2025--1.604,361.617,631.604,361.612,08
17-03-2025--1.593,351.605,031.590,251.604,58
14-03-2025--1.573,101.596,681.570,671.594,00
13-03-2025--1.580,371.587,441.569,161.573,32
12-03-2025--1.565,291.594,421.565,291.580,58
11-03-2025--1.588,031.597,281.561,811.565,50
10-03-2025--1.604,881.610,861.585,951.588,24
07-03-2025--1.615,931.615,931.594,321.605,54
06-03-2025--1.605,551.621,931.597,361.616,15
05-03-2025--1.584,271.620,721.584,271.605,77
04-03-2025--1.614,281.614,281.579,121.584,48
03-03-2025--1.590,601.622,071.584,741.614,50
28-02-2025--1.592,591.592,591.577,421.591,26
27-02-2025--1.599,901.599,901.581,551.592,81
26-02-2025--1.576,601.603,251.576,601.599,73
25-02-2025--1.579,121.584,901.571,161.576,81
24-02-2025--1.588,541.590,561.572,371.579,34
21-02-2025--1.586,931.591,811.583,431.589,19
20-02-2025--1.586,101.595,141.583,741.586,64
19-02-2025--1.605,551.607,031.583,701.586,32
18-02-2025--1.599,901.608,351.597,881.605,77
17-02-2025--1.592,081.601,421.591,371.600,12
14-02-2025--1.595,931.601,121.590,221.592,66
13-02-2025--1.575,901.595,301.575,901.594,85
12-02-2025--1.569,731.578,651.565,011.575,55
11-02-2025--1.562,331.571,601.562,001.569,94
10-02-2025--1.554,461.564,891.554,461.562,55
07-02-2025--1.557,421.561,701.551,871.555,00
06-02-2025--1.535,621.560,071.535,621.557,63
05-02-2025--1.534,791.535,831.527,511.535,83
04-02-2025--1.523,201.535,561.518,791.535,00
03-02-2025--1.539,281.539,281.511,341.523,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?