Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1571,670 +3,62 +0,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.573,451.573,671.565,831.571,67
02-05-2025--1.530,661.569,041.530,661.568,05
30-04-2025--1.523,701.533,351.513,561.529,24
29-04-2025--1.527,341.534,781.518,681.523,91
28-04-2025--1.526,561.536,041.526,341.527,55
25-04-2025--1.521,391.532,931.521,391.527,19
24-04-2025--1.515,691.522,791.505,001.521,45
23-04-2025--1.480,131.523,641.480,131.513,21
22-04-2025--1.469,461.480,341.460,951.480,34
17-04-2025--1.474,001.474,641.461,681.467,88
16-04-2025--1.472,351.474,761.454,371.474,20
15-04-2025--1.457,101.473,911.456,161.472,56
14-04-2025--1.420,981.464,281.420,981.457,29
11-04-2025--1.428,501.443,941.404,071.421,57
10-04-2025--1.375,591.480,731.375,591.428,69
09-04-2025--1.421,331.421,331.359,271.374,36
08-04-2025--1.382,311.436,611.382,311.421,53
07-04-2025--1.454,121.454,731.352,981.382,50
04-04-2025--1.520,491.520,491.443,521.454,72
03-04-2025--1.570,991.570,991.517,761.520,70
02-04-2025--1.576,311.576,311.559,271.571,20
01-04-2025--1.557,191.578,631.557,191.576,52
31-03-2025--1.575,871.575,871.549,181.557,41
28-03-2025--1.588,141.588,141.571,201.576,52
27-03-2025--1.593,431.593,431.577,901.588,36
26-03-2025--1.608,741.612,801.592,421.593,65
25-03-2025--1.591,791.615,261.591,791.608,23
24-03-2025--1.597,151.609,491.589,081.592,01
21-03-2025--1.603,541.603,541.590,081.597,81
20-03-2025--1.619,621.619,621.598,191.603,76
19-03-2025--1.611,861.621,841.606,851.619,84
18-03-2025--1.604,361.617,631.604,361.612,08
17-03-2025--1.593,351.605,031.590,251.604,58
14-03-2025--1.573,101.596,681.570,671.594,00
13-03-2025--1.580,371.587,441.569,161.573,32
12-03-2025--1.565,291.594,421.565,291.580,58
11-03-2025--1.588,031.597,281.561,811.565,50
10-03-2025--1.604,881.610,861.585,951.588,24
07-03-2025--1.615,931.615,931.594,321.605,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?