Close sub menu
EN CE EW30 D 5% GR
EN CE EW30 D 5% GR 1475,930 +18,10 +1,24% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--1.475,321.475,321.458,901.459,52
12-07-2024--1.457,631.478,621.457,631.475,93
11-07-2024--1.452,321.464,411.452,321.457,83
10-07-2024--1.439,821.453,731.438,291.452,52
09-07-2024--1.459,551.459,551.437,421.440,02
08-07-2024--1.460,811.473,741.456,371.459,75
05-07-2024--1.464,121.472,461.456,441.461,41
04-07-2024--1.455,251.465,711.455,251.464,32
03-07-2024--1.440,131.457,571.440,131.455,45
02-07-2024--1.446,131.446,131.430,831.440,33
01-07-2024--1.435,841.461,601.435,841.446,33
28-06-2024--1.440,621.445,971.433,341.436,43
27-06-2024--1.446,961.451,441.439,341.440,82
26-06-2024--1.453,211.464,951.440,281.447,16
25-06-2024--1.460,521.460,521.447,681.453,41
24-06-2024--1.446,661.465,061.446,661.460,72
21-06-2024--1.457,121.457,121.442,191.447,26
20-06-2024--1.441,471.457,961.441,471.457,32
19-06-2024--1.450,021.450,561.441,151.441,67
18-06-2024--1.442,491.453,361.441,991.449,58
17-06-2024--1.431,231.448,361.431,231.442,69
14-06-2024--1.458,341.458,551.426,051.431,82
13-06-2024--1.484,111.484,111.456,421.458,54
12-06-2024--1.464,741.486,711.464,741.484,32
11-06-2024--1.478,661.484,371.458,831.464,94
10-06-2024--1.495,441.495,441.468,741.478,86
07-06-2024--1.495,391.498,061.482,241.491,35
06-06-2024--1.489,221.499,551.489,221.495,60
05-06-2024--1.471,671.492,251.471,671.489,43
04-06-2024--1.485,311.485,311.469,081.471,87
03-06-2024--1.481,341.497,931.481,341.485,52
31-05-2024--1.480,281.485,031.477,061.481,94
30-05-2024--1.473,911.481,121.469,501.480,48
29-05-2024--1.493,211.493,211.471,701.474,11
28-05-2024--1.504,291.507,091.489,991.493,41
27-05-2024--1.497,811.503,141.496,771.503,14
24-05-2024--1.498,171.499,921.485,191.498,43
23-05-2024--1.497,541.505,361.494,451.498,38
22-05-2024--1.503,241.503,241.496,051.497,74
21-05-2024--1.512,901.512,901.497,151.503,45
20-05-2024--1.504,811.511,551.504,811.509,35
17-05-2024--1.506,671.506,671.497,641.504,63
16-05-2024--1.515,061.515,331.505,631.506,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?