Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1496,670 +13,99 +0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.482,481.500,241.482,481.496,67
16-01-2025--1.463,191.482,871.463,191.482,68
15-01-2025--1.450,101.468,581.450,101.463,39
14-01-2025--1.445,701.459,751.445,701.450,30
13-01-2025--1.448,291.448,291.434,321.445,90
10-01-2025--1.460,711.464,791.447,071.448,88
09-01-2025--1.455,371.462,741.449,391.460,91
08-01-2025--1.462,431.465,601.446,771.455,57
07-01-2025--1.453,911.466,491.447,661.462,10
06-01-2025--1.431,891.456,151.431,891.454,11
03-01-2025--1.446,391.446,391.429,621.432,48
02-01-2025--1.439,971.446,591.427,431.446,59
31-12-2024--1.430,861.439,801.428,161.439,62
30-12-2024--1.440,631.441,631.429,161.431,06
27-12-2024--1.429,181.441,231.426,111.441,23
24-12-2024--1.428,441.434,231.428,441.429,77
23-12-2024--1.430,591.431,081.421,491.428,63
20-12-2024--1.438,601.438,601.416,571.431,18
19-12-2024--1.459,371.459,371.436,281.438,79
18-12-2024--1.457,761.463,291.456,971.459,57
17-12-2024--1.457,651.463,181.451,661.457,96
16-12-2024--1.465,051.465,051.456,461.457,85
13-12-2024--1.464,691.474,081.461,881.465,65
12-12-2024--1.464,621.469,501.463,051.464,89
11-12-2024--1.459,991.468,021.457,591.464,82
10-12-2024--1.470,891.470,891.459,561.460,19
09-12-2024--1.464,161.475,391.464,161.471,09
06-12-2024--1.457,731.468,141.455,741.464,76
05-12-2024--1.452,891.459,411.449,721.457,93
04-12-2024--1.442,901.455,551.442,901.453,09
03-12-2024--1.438,631.451,391.437,041.443,10
02-12-2024--1.425,131.442,191.416,101.438,83
29-11-2024--1.412,731.426,691.407,851.425,29
28-11-2024--1.407,921.418,691.407,921.412,93
27-11-2024--1.414,981.414,981.401,591.408,12
26-11-2024--1.422,441.423,241.409,461.415,17
25-11-2024--1.419,341.430,701.418,881.422,64
22-11-2024--1.407,741.422,691.400,381.419,93
21-11-2024--1.399,131.408,761.389,211.407,94
20-11-2024--1.405,231.414,031.396,131.399,32
19-11-2024--1.414,501.417,871.387,461.405,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?