Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1419,930 +11,99 +0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.407,741.422,691.400,381.419,93
21-11-2024--1.399,131.408,761.389,211.407,94
20-11-2024--1.405,231.414,031.396,131.399,32
19-11-2024--1.414,501.417,871.387,461.405,42
18-11-2024--1.412,941.418,101.405,831.414,70
15-11-2024--1.422,261.422,781.409,011.413,52
14-11-2024--1.401,321.423,521.401,321.422,45
13-11-2024--1.404,051.407,551.389,761.401,01
12-11-2024--1.435,901.435,901.403,501.404,24
11-11-2024--1.420,861.443,171.420,861.436,10
08-11-2024--1.438,911.442,001.420,141.421,45
07-11-2024--1.427,751.444,551.425,511.439,11
06-11-2024--1.442,971.469,851.423,171.427,59
05-11-2024--1.435,861.444,641.433,341.443,17
04-11-2024--1.443,031.448,701.436,061.436,06
01-11-2024--1.431,571.447,861.431,571.443,63
31-10-2024--1.449,151.449,151.425,511.431,77
30-10-2024--1.468,231.468,231.442,711.449,21
29-10-2024--1.473,821.482,931.467,471.468,43
28-10-2024--1.464,891.477,161.462,451.473,92
25-10-2024--1.464,501.468,071.456,391.465,49
24-10-2024--1.458,781.476,221.458,781.464,71
23-10-2024--1.465,071.469,261.456,631.458,98
22-10-2024--1.468,121.472,221.456,981.465,27
21-10-2024--1.482,441.482,441.467,311.468,32
18-10-2024--1.476,121.483,961.474,321.483,05
17-10-2024--1.463,181.483,741.463,181.476,32
16-10-2024--1.470,561.470,561.460,051.463,38
15-10-2024--1.487,541.488,591.470,761.470,76
14-10-2024--1.478,551.488,231.476,051.487,29
11-10-2024--1.468,671.479,761.463,511.479,16
10-10-2024--1.471,001.474,101.463,641.468,87
09-10-2024--1.460,941.471,791.455,751.471,20
08-10-2024--1.469,861.469,861.450,771.461,14
07-10-2024--1.466,291.472,401.460,491.470,06
04-10-2024--1.456,931.471,141.454,111.466,89
03-10-2024--1.470,851.470,851.452,861.457,13
02-10-2024--1.467,821.478,681.464,201.471,06
01-10-2024--1.477,951.483,441.461,841.468,02
30-09-2024--1.497,871.497,871.478,161.478,16
27-09-2024--1.484,901.500,021.483,441.498,49
26-09-2024--1.454,931.485,101.454,931.485,10
25-09-2024--1.463,901.463,901.453,091.455,13
24-09-2024--1.446,851.466,191.446,851.463,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?