Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1427,250 -4,41 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.431,471.431,471.417,801.427,25
18-04-2024--1.425,101.433,881.424,251.431,66
17-04-2024--1.424,491.438,841.423,211.425,30
16-04-2024--1.446,091.446,091.420,581.424,69
15-04-2024--1.438,871.458,331.438,871.445,44
12-04-2024--1.443,831.459,471.434,561.439,46
11-04-2024--1.454,231.457,011.435,671.444,03
10-04-2024--1.448,751.461,351.439,891.452,72
09-04-2024--1.461,401.461,401.446,221.448,95
08-04-2024--1.450,551.464,721.450,071.461,60
05-04-2024--1.467,681.467,681.444,181.451,15
04-04-2024--1.468,701.474,661.466,861.467,88
03-04-2024--1.463,431.470,111.463,431.468,90
02-04-2024--1.472,971.484,191.461,441.463,64
28-03-2024--1.472,311.478,561.472,311.473,98
27-03-2024--1.467,141.476,811.466,691.472,51
26-03-2024--1.458,811.469,411.458,761.467,34
25-03-2024--1.456,151.461,201.451,071.459,01
22-03-2024--1.459,301.459,921.451,931.456,75
21-03-2024--1.448,161.462,941.448,161.459,50
20-03-2024--1.449,691.451,981.444,421.448,36
19-03-2024--1.440,221.449,471.440,221.449,30
18-03-2024--1.441,951.446,951.438,301.440,41
15-03-2024--1.444,111.452,141.442,541.442,54
14-03-2024--1.448,481.453,811.442,151.444,30
13-03-2024--1.443,081.452,061.443,081.448,68
12-03-2024--1.428,601.444,161.428,601.443,28
11-03-2024--1.432,711.432,711.422,961.428,79
08-03-2024--1.433,691.437,791.432,691.433,30
07-03-2024--1.421,751.435,231.413,961.433,89
06-03-2024--1.417,941.423,871.416,581.421,94
05-03-2024--1.424,671.424,671.416,791.418,14
04-03-2024--1.421,301.425,441.421,031.424,87
01-03-2024--1.419,361.426,051.416,441.421,88
29-02-2024--1.420,861.425,571.418,741.419,56
28-02-2024--1.422,241.422,771.419,201.421,05
27-02-2024--1.417,161.423,261.415,291.422,43
26-02-2024--1.421,631.421,631.416,171.417,36
23-02-2024--1.416,951.424,671.416,241.421,79
22-02-2024--1.397,381.420,031.397,381.417,14
21-02-2024--1.392,521.399,321.391,971.397,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?