Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1601,320 -1,46 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.602,561.620,031.600,691.601,32
28-05-2025--1.614,611.616,191.602,271.602,78
27-05-2025--1.609,481.621,111.608,281.614,84
26-05-2025--1.591,041.613,551.591,041.609,08
23-05-2025--1.617,261.621,421.572,831.591,69
22-05-2025--1.625,521.625,521.606,061.617,48
21-05-2025--1.623,651.627,681.614,231.625,74
20-05-2025--1.618,521.628,301.616,781.623,87
19-05-2025--1.616,541.618,741.604,771.618,74
16-05-2025--1.605,711.619,341.605,711.612,98
15-05-2025--1.602,891.605,451.591,581.605,45
14-05-2025--1.603,481.606,241.595,711.601,32
13-05-2025--1.599,831.603,261.594,341.603,19
12-05-2025--1.581,811.609,461.581,811.599,15
09-05-2025--1.573,341.583,991.573,341.580,50
08-05-2025--1.557,601.577,801.557,601.571,24
07-05-2025--1.566,031.566,031.553,971.557,18
06-05-2025--1.572,381.575,451.554,101.565,44
05-05-2025--1.573,451.573,671.565,831.571,67
02-05-2025--1.530,661.569,041.530,661.568,05
30-04-2025--1.523,701.533,351.513,561.529,24
29-04-2025--1.527,341.534,781.518,681.523,91
28-04-2025--1.526,561.536,041.526,341.527,55
25-04-2025--1.521,391.532,931.521,391.527,19
24-04-2025--1.515,691.522,791.505,001.521,45
23-04-2025--1.480,131.523,641.480,131.513,21
22-04-2025--1.469,461.480,341.460,951.480,34
17-04-2025--1.474,001.474,641.461,681.467,88
16-04-2025--1.472,351.474,761.454,371.474,20
15-04-2025--1.457,101.473,911.456,161.472,56
14-04-2025--1.420,981.464,281.420,981.457,29
11-04-2025--1.428,501.443,941.404,071.421,57
10-04-2025--1.375,591.480,731.375,591.428,69
09-04-2025--1.421,331.421,331.359,271.374,36
08-04-2025--1.382,311.436,611.382,311.421,53
07-04-2025--1.454,121.454,731.352,981.382,50
04-04-2025--1.520,491.520,491.443,521.454,72
03-04-2025--1.570,991.570,991.517,761.520,70
02-04-2025--1.576,311.576,311.559,271.571,20
01-04-2025--1.557,191.578,631.557,191.576,52
31-03-2025--1.575,871.575,871.549,181.557,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?