Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1589,190 +2,55 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.586,931.591,811.583,431.589,19
20-02-2025--1.586,101.595,141.583,741.586,64
19-02-2025--1.605,551.607,031.583,701.586,32
18-02-2025--1.599,901.608,351.597,881.605,77
17-02-2025--1.592,081.601,421.591,371.600,12
14-02-2025--1.595,931.601,121.590,221.592,66
13-02-2025--1.575,901.595,301.575,901.594,85
12-02-2025--1.569,731.578,651.565,011.575,55
11-02-2025--1.562,331.571,601.562,001.569,94
10-02-2025--1.554,461.564,891.554,461.562,55
07-02-2025--1.557,421.561,701.551,871.555,00
06-02-2025--1.535,621.560,071.535,621.557,63
05-02-2025--1.534,791.535,831.527,511.535,83
04-02-2025--1.523,201.535,561.518,791.535,00
03-02-2025--1.539,281.539,281.511,341.523,41
31-01-2025--1.538,051.546,781.536,101.539,91
30-01-2025--1.524,841.539,231.524,841.538,26
29-01-2025--1.520,661.528,531.516,911.525,05
28-01-2025--1.516,711.528,161.515,441.520,87
27-01-2025--1.518,571.520,551.502,101.516,92
24-01-2025--1.520,311.530,361.516,941.519,20
23-01-2025--1.514,451.521,691.512,071.520,52
22-01-2025--1.504,021.520,461.503,801.514,66
21-01-2025--1.501,071.504,671.498,401.504,23
20-01-2025--1.496,061.507,751.496,061.501,28
17-01-2025--1.482,481.500,241.482,481.496,67
16-01-2025--1.463,191.482,871.463,191.482,68
15-01-2025--1.450,101.468,581.450,101.463,39
14-01-2025--1.445,701.459,751.445,701.450,30
13-01-2025--1.448,291.448,291.434,321.445,90
10-01-2025--1.460,711.464,791.447,071.448,88
09-01-2025--1.455,371.462,741.449,391.460,91
08-01-2025--1.462,431.465,601.446,771.455,57
07-01-2025--1.453,911.466,491.447,661.462,10
06-01-2025--1.431,891.456,151.431,891.454,11
03-01-2025--1.446,391.446,391.429,621.432,48
02-01-2025--1.439,971.446,591.427,431.446,59
31-12-2024--1.430,861.439,801.428,161.439,62
30-12-2024--1.440,631.441,631.429,161.431,06
27-12-2024--1.429,181.441,231.426,111.441,23
24-12-2024--1.428,441.434,231.428,441.429,77
23-12-2024--1.430,591.431,081.421,491.428,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?