Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 3653,530 +39,12 +1,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.614,413.657,293.611,463.653,53
25-07-2024--3.627,503.627,503.578,133.614,41
24-07-2024--3.664,493.664,493.616,173.627,50
23-07-2024--3.663,963.687,153.652,613.664,49
22-07-2024--3.615,073.676,993.615,073.663,96
19-07-2024--3.649,553.649,553.611,443.615,07
18-07-2024--3.654,563.681,163.647,723.649,55
17-07-2024--3.668,233.668,433.636,343.654,56
16-07-2024--3.690,793.690,793.658,813.668,23
15-07-2024--3.730,713.730,713.689,203.690,79
12-07-2024--3.684,473.737,513.684,473.730,71
11-07-2024--3.670,553.701,103.670,553.684,47
10-07-2024--3.638,463.673,613.634,593.670,55
09-07-2024--3.687,803.687,803.631,913.638,46
08-07-2024--3.690,473.723,133.679,273.687,80
05-07-2024--3.697,343.718,383.677,943.690,47
04-07-2024--3.674,423.700,823.674,423.697,34
03-07-2024--3.635,773.679,773.635,773.674,42
02-07-2024--3.650,413.650,413.611,783.635,77
01-07-2024--3.623,933.688,933.623,933.650,41
28-06-2024--3.634,513.648,013.616,153.623,93
27-06-2024--3.650,003.661,303.630,793.634,51
26-06-2024--3.665,263.694,873.632,663.650,00
25-06-2024--3.683,193.683,193.650,823.665,26
24-06-2024--3.647,763.694,123.647,763.683,19
21-06-2024--3.672,623.672,623.634,993.647,76
20-06-2024--3.632,683.674,233.632,683.672,62
19-06-2024--3.653,723.655,093.631,383.632,68
18-06-2024--3.634,253.661,633.633,013.652,12
17-06-2024--3.605,403.648,543.605,403.634,25
14-06-2024--3.672,173.672,713.590,893.605,40
13-06-2024--3.736,563.736,563.666,853.672,17
12-06-2024--3.687,293.742,593.687,293.736,56
11-06-2024--3.721,813.736,193.671,893.687,29
10-06-2024--3.763,523.763,523.696,343.721,81
07-06-2024--3.761,853.768,553.728,773.751,67
06-06-2024--3.745,823.771,783.745,823.761,85
05-06-2024--3.701,173.752,913.701,173.745,82
04-06-2024--3.734,963.734,963.694,163.701,17
03-06-2024--3.724,453.766,173.724,453.734,96
31-05-2024--3.720,273.732,213.712,173.724,45
30-05-2024--3.703,743.721,863.692,673.720,27
29-05-2024--3.751,733.751,733.697,693.703,74
28-05-2024--3.779,053.786,103.743,143.751,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?