Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 3529,270 +6,25 +0,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--3.523,023.539,613.515,753.529,27
29-02-2024--3.526,253.537,953.520,983.523,02
28-02-2024--3.529,183.530,513.521,643.526,25
27-02-2024--3.516,113.531,253.511,463.529,18
26-02-2024--3.526,703.526,703.513,183.516,11
23-02-2024--3.513,653.532,793.511,893.525,65
22-02-2024--3.464,663.520,803.464,663.513,65
21-02-2024--3.452,133.468,993.450,783.463,58
20-02-2024--3.449,163.455,163.441,483.452,13
19-02-2024--3.446,513.449,983.434,013.449,16
16-02-2024--3.428,003.456,523.428,003.446,51
15-02-2024--3.409,233.435,923.409,233.428,00
14-02-2024--3.395,233.409,923.386,953.408,01
13-02-2024--3.428,153.428,153.386,273.395,23
12-02-2024--3.406,893.427,963.406,893.427,96
09-02-2024--3.409,063.415,443.393,723.406,89
08-02-2024--3.392,543.416,563.389,463.405,84
07-02-2024--3.410,603.414,093.392,083.392,54
06-02-2024--3.380,733.412,413.380,733.410,60
05-02-2024--3.380,473.389,623.369,033.380,73
02-02-2024--3.373,423.396,983.373,423.380,23
01-02-2024--3.392,293.392,293.365,123.373,42
31-01-2024--3.406,253.416,113.389,223.392,29
30-01-2024--3.401,973.414,773.401,973.406,25
29-01-2024--3.407,523.408,973.393,013.401,97
26-01-2024--3.370,373.409,233.366,203.407,52
25-01-2024--3.362,333.372,953.347,123.370,37
24-01-2024--3.312,033.363,933.312,033.362,33
23-01-2024--3.319,773.334,453.306,573.312,03
22-01-2024--3.298,103.329,743.298,103.319,77
19-01-2024--3.303,643.322,283.291,303.298,10
18-01-2024--3.269,623.305,293.269,623.303,64
17-01-2024--3.300,703.300,703.254,093.269,62
16-01-2024--3.308,273.308,273.277,583.300,70
15-01-2024--3.329,803.334,973.305,563.308,27
12-01-2024--3.295,463.340,043.295,463.329,80
11-01-2024--3.317,493.346,913.294,893.295,46
10-01-2024--3.321,193.329,723.310,993.317,49
09-01-2024--3.331,573.332,883.307,693.321,19
08-01-2024--3.318,293.333,593.300,753.331,57
05-01-2024--3.327,193.327,193.290,253.318,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?