Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 2997,870 -44,58 -1,47% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--3.042,453.042,452.968,922.997,87
23-03-2023--3.038,263.048,803.016,473.042,45
22-03-2023--3.023,193.051,763.016,193.038,26
21-03-2023--2.978,443.040,292.978,443.021,96
20-03-2023--2.942,112.990,242.880,592.978,44
17-03-2023--2.980,473.019,112.927,582.942,11
16-03-2023--2.926,012.994,872.916,312.980,47
15-03-2023--3.029,433.029,432.917,482.926,01
14-03-2023--2.972,673.038,532.969,553.029,43
13-03-2023--3.063,363.063,362.956,682.972,67
10-03-2023--3.104,763.104,763.039,603.063,36
09-03-2023--3.105,643.112,003.083,693.104,76
08-03-2023--3.100,233.112,703.088,473.105,64
07-03-2023--3.120,623.124,423.097,563.100,23
06-03-2023--3.111,473.127,463.109,963.120,62
03-03-2023--3.081,413.114,593.081,413.111,47
02-03-2023--3.066,093.081,833.035,243.081,41
01-03-2023--3.076,063.105,573.058,913.066,09
28-02-2023--3.082,373.095,003.063,693.076,06
27-02-2023--3.038,643.097,813.038,643.082,37
24-02-2023--3.104,773.118,693.038,643.038,64
23-02-2023--3.098,923.121,713.096,823.104,77
22-02-2023--3.106,623.106,623.071,173.098,05
21-02-2023--3.123,843.123,843.080,423.106,62
20-02-2023--3.127,613.135,073.116,333.123,84
17-02-2023--3.140,823.140,823.094,953.127,39
16-02-2023--3.119,853.150,683.119,853.139,87
15-02-2023--3.090,523.121,433.082,633.118,88
14-02-2023--3.092,333.119,853.088,053.090,52
13-02-2023--3.056,883.094,853.056,883.092,33
10-02-2023--3.091,983.091,983.040,643.056,88
09-02-2023--3.055,853.107,883.055,853.088,93
08-02-2023--3.062,843.090,083.053,943.055,85
07-02-2023--3.063,523.070,473.051,293.062,84
06-02-2023--3.099,963.099,963.051,863.063,52
03-02-2023--3.085,063.099,743.060,563.099,74
02-02-2023--3.043,943.090,533.043,663.085,06
01-02-2023--3.040,813.056,043.035,443.043,94
31-01-2023--3.038,833.042,633.012,043.040,81
30-01-2023--3.050,773.050,773.011,903.038,83
27-01-2023--3.045,413.058,923.035,913.050,77
26-01-2023--3.021,043.050,973.021,043.045,41
Koersen zijn real-time. Powered by