Close sub menu
EN CORE E30 EW GR
Koers
EN CORE E30 EW GR 4152,790 +13,37 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--4.139,424.164,114.132,464.152,79
01-07-2025--4.162,444.173,204.130,994.139,42
30-06-2025--4.171,574.182,634.155,954.162,44
27-06-2025--4.122,814.172,054.122,814.171,57
26-06-2025--4.125,304.144,864.110,544.122,81
25-06-2025--4.151,424.168,204.124,984.125,30
24-06-2025--4.111,224.176,984.111,224.151,42
23-06-2025--4.121,974.129,844.089,444.111,22
20-06-2025--4.097,044.148,254.097,044.121,97
19-06-2025--4.145,734.145,734.095,824.097,04
18-06-2025--4.161,674.171,274.137,124.143,63
17-06-2025--4.194,064.194,064.141,184.161,67
16-06-2025--4.164,724.198,064.164,724.194,06
13-06-2025--4.210,574.210,574.148,424.164,72
12-06-2025--4.235,504.235,504.192,764.210,57
11-06-2025--4.258,634.270,044.235,504.235,50
10-06-2025--4.262,564.268,684.245,454.258,63
09-06-2025--4.271,414.273,784.250,564.262,56
06-06-2025--4.259,154.274,184.246,894.271,41
05-06-2025--4.263,454.284,874.240,444.259,15
04-06-2025--4.234,584.275,224.234,584.263,45
03-06-2025--4.222,324.239,504.205,534.234,58
02-06-2025--4.227,434.227,434.182,234.222,32
30-05-2025--4.229,544.257,114.223,764.227,43
29-05-2025--4.232,814.278,954.227,874.229,54
28-05-2025--4.264,064.268,224.231,474.232,81
27-05-2025--4.249,924.280,634.246,754.264,06
26-05-2025--4.200,664.260,084.200,664.248,28
23-05-2025--4.268,124.279,114.150,894.200,66
22-05-2025--4.289,334.289,334.238,004.268,12
21-05-2025--4.283,824.294,454.258,974.289,33
20-05-2025--4.269,694.295,504.265,124.283,82
19-05-2025--4.263,894.269,694.232,864.269,69
16-05-2025--4.233,594.269,534.233,594.252,77
15-05-2025--4.225,584.232,324.195,784.232,32
14-05-2025--4.226,564.233,844.206,094.220,88
13-05-2025--4.216,364.225,414.201,904.225,21
12-05-2025--4.168,334.241,164.168,334.214,00
09-05-2025--4.144,294.172,354.144,294.163,16
08-05-2025--4.102,304.155,484.102,304.138,19
07-05-2025--4.123,914.123,914.092,164.100,63
06-05-2025--4.140,084.148,164.091,944.121,79
05-05-2025--4.142,334.142,914.122,254.137,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?