Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 4229,540 -3,27 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.232,814.278,954.227,874.229,54
28-05-2025--4.264,064.268,224.231,474.232,81
27-05-2025--4.249,924.280,634.246,754.264,06
26-05-2025--4.200,664.260,084.200,664.248,28
23-05-2025--4.268,124.279,114.150,894.200,66
22-05-2025--4.289,334.289,334.238,004.268,12
21-05-2025--4.283,824.294,454.258,974.289,33
20-05-2025--4.269,694.295,504.265,124.283,82
19-05-2025--4.263,894.269,694.232,864.269,69
16-05-2025--4.233,594.269,534.233,594.252,77
15-05-2025--4.225,584.232,324.195,784.232,32
14-05-2025--4.226,564.233,844.206,094.220,88
13-05-2025--4.216,364.225,414.201,904.225,21
12-05-2025--4.168,334.241,164.168,334.214,00
09-05-2025--4.144,294.172,354.144,294.163,16
08-05-2025--4.102,304.155,484.102,304.138,19
07-05-2025--4.123,914.123,914.092,164.100,63
06-05-2025--4.140,084.148,164.091,944.121,79
05-05-2025--4.142,334.142,914.122,254.137,63
02-05-2025--4.028,044.129,024.028,044.126,41
30-04-2025--4.008,634.034,033.981,964.023,21
29-04-2025--4.017,664.037,223.994,884.008,63
28-04-2025--4.015,054.039,974.014,474.017,66
25-04-2025--3.999,814.030,153.999,814.015,05
24-04-2025--3.984,284.002,963.956,193.999,42
23-04-2025--3.890,304.004,643.890,303.977,23
22-04-2025--3.861,743.890,303.839,393.890,30
17-04-2025--3.871,023.872,703.838,673.854,94
16-04-2025--3.866,163.872,483.818,943.871,02
15-04-2025--3.825,583.869,713.823,123.866,16
14-04-2025--3.730,293.843,913.730,293.825,58
11-04-2025--3.748,473.788,993.684,383.730,29
10-04-2025--3.609,173.884,993.609,173.748,47
09-04-2025--3.728,653.728,653.565,873.605,44
08-04-2025--3.625,803.768,203.625,803.728,65
07-04-2025--3.813,563.815,153.548,433.625,80
04-04-2025--3.985,963.985,963.784,203.813,56
03-04-2025--4.117,754.117,753.978,273.985,96
02-04-2025--4.131,124.131,124.086,504.117,75
01-04-2025--4.080,484.136,644.080,484.131,12
31-03-2025--4.128,854.128,854.058,934.080,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?