Meer
EN CORE E30 EW GR
Koers
EN CORE E30 EW GR 2455,520 0,00 0,00% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--2.455,522.521,192.455,522.455,52
05-03-2021--2.484,152.488,552.450,082.455,52
04-03-2021--2.492,222.492,222.466,042.484,15
03-03-2021--2.488,102.511,002.475,432.491,88
02-03-2021--2.485,392.501,722.472,172.488,10
01-03-2021--2.436,952.488,892.436,952.485,39
26-02-2021--2.472,042.472,042.426,512.436,95
25-02-2021--2.494,982.508,742.471,472.471,47
24-02-2021--2.480,642.497,622.477,442.494,29
23-02-2021--2.492,392.500,002.450,042.480,64
22-02-2021--2.500,722.500,722.464,812.492,39
19-02-2021--2.481,142.504,612.480,812.500,72
18-02-2021--2.495,662.504,022.476,932.481,14
17-02-2021--2.512,992.512,992.493,132.494,96
16-02-2021--2.515,442.521,652.509,772.512,99
15-02-2021--2.492,632.521,362.492,632.515,44
12-02-2021--2.474,932.492,632.457,752.492,63
11-02-2021--2.457,422.475,682.457,422.474,93
10-02-2021--2.464,102.477,712.444,372.457,42
09-02-2021--2.469,822.474,222.459,392.464,10
08-02-2021--2.461,542.479,812.461,542.469,82
05-02-2021--2.447,782.468,402.447,782.461,54
04-02-2021--2.429,292.449,032.424,582.447,78
03-02-2021--2.414,612.442,532.414,612.426,89
02-02-2021--2.372,092.418,532.372,092.414,61
01-02-2021--2.340,642.381,102.340,642.372,09
29-01-2021--2.391,772.391,772.340,642.340,64
28-01-2021--2.379,202.398,822.335,392.391,77
27-01-2021--2.420,332.420,332.354,132.379,20
26-01-2021--2.398,062.432,882.394,642.420,33
25-01-2021--2.432,512.447,022.389,722.398,06
22-01-2021--2.439,982.439,982.412,002.432,51
21-01-2021--2.445,832.463,552.438,902.439,98
20-01-2021--2.424,682.453,422.424,682.445,83
19-01-2021--2.429,992.445,202.421,762.424,68
18-01-2021--2.423,362.429,642.410,332.429,64
15-01-2021--2.451,882.451,882.403,722.423,36
14-01-2021--2.428,982.454,432.428,982.451,88
13-01-2021--2.425,882.436,882.419,202.428,98
12-01-2021--2.426,022.436,392.417,032.425,88
11-01-2021--2.445,202.445,202.411,082.426,02
Koersen zijn real-time. Powered by