Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 3760,530 +11,92 +0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-01-2025--3.748,613.785,033.748,613.760,53
13-01-2025--3.754,793.754,793.718,613.748,61
10-01-2025--3.785,453.796,013.750,113.754,79
09-01-2025--3.771,083.790,203.755,593.785,45
08-01-2025--3.788,863.797,073.748,303.771,08
07-01-2025--3.766,273.798,853.750,093.787,48
06-01-2025--3.708,753.771,553.708,753.766,27
03-01-2025--3.744,773.744,773.701,353.708,75
02-01-2025--3.727,633.744,773.695,193.744,77
31-12-2024--3.703,043.726,173.696,053.725,71
30-12-2024--3.727,813.730,393.698,153.703,04
27-12-2024--3.696,673.727,813.688,723.727,81
24-12-2024--3.693,233.708,193.693,233.696,67
23-12-2024--3.698,293.699,563.674,783.693,23
20-12-2024--3.717,463.717,463.660,553.698,29
19-12-2024--3.770,603.770,603.710,973.717,46
18-12-2024--3.765,933.780,213.763,893.770,60
17-12-2024--3.765,143.779,413.749,673.765,93
16-12-2024--3.783,723.783,723.761,543.765,14
13-12-2024--3.781,233.805,483.773,983.783,72
12-12-2024--3.780,543.793,143.776,503.781,23
11-12-2024--3.768,083.788,803.761,893.780,54
10-12-2024--3.795,683.795,683.766,453.768,08
09-12-2024--3.777,803.806,763.777,803.795,68
06-12-2024--3.759,663.786,503.754,553.777,80
05-12-2024--3.746,693.763,503.738,503.759,66
04-12-2024--3.720,403.753,023.720,403.746,69
03-12-2024--3.708,903.741,783.704,783.720,40
02-12-2024--3.673,613.717,573.650,333.708,90
29-11-2024--3.640,153.676,113.627,563.672,50
28-11-2024--3.627,273.655,003.627,273.640,15
27-11-2024--3.644,933.644,933.610,463.627,27
26-11-2024--3.663,663.665,723.630,243.644,93
25-11-2024--3.655,183.684,413.654,003.663,66
22-11-2024--3.623,823.662,303.604,873.655,18
21-11-2024--3.601,163.625,953.575,643.623,82
20-11-2024--3.616,353.639,013.592,963.601,16
19-11-2024--3.639,723.648,383.570,163.616,35
18-11-2024--3.635,213.648,483.616,933.639,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?