Close sub menu
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 3510,480 +5,81 +0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.505,503.516,273.497,763.510,48
20-02-2025--3.503,483.523,443.498,263.504,67
19-02-2025--3.545,963.549,213.497,693.503,48
18-02-2025--3.532,983.551,643.528,533.545,96
17-02-2025--3.515,233.535,853.513,673.532,98
14-02-2025--3.522,343.533,793.509,723.515,11
13-02-2025--3.478,413.521,233.478,413.520,23
12-02-2025--3.464,303.484,013.453,913.477,17
11-02-2025--3.447,523.467,973.446,793.464,30
10-02-2025--3.429,693.452,703.429,693.447,52
07-02-2025--3.434,843.444,283.422,613.429,49
06-02-2025--3.386,293.440,203.386,293.434,84
05-02-2025--3.384,013.386,293.367,953.386,29
04-02-2025--3.358,003.385,243.348,283.384,01
03-02-2025--3.392,973.392,973.331,403.358,00
31-01-2025--3.388,853.408,093.384,563.392,97
30-01-2025--3.359,313.390,993.359,313.388,85
29-01-2025--3.349,633.366,973.341,363.359,31
28-01-2025--3.340,473.365,683.337,683.349,63
27-01-2025--3.344,123.348,483.307,863.340,47
24-01-2025--3.346,583.368,693.339,143.344,12
23-01-2025--3.333,213.349,143.327,973.346,58
22-01-2025--3.309,823.345,983.309,323.333,21
21-01-2025--3.302,873.310,793.296,983.309,82
20-01-2025--3.291,393.317,113.291,393.302,87
17-01-2025--3.260,183.299,233.260,183.291,39
16-01-2025--3.217,333.260,593.217,333.260,18
15-01-2025--3.188,113.228,733.188,113.217,33
14-01-2025--3.178,013.208,883.178,013.188,11
13-01-2025--3.183,253.183,253.152,573.178,01
10-01-2025--3.209,243.218,193.179,283.183,25
09-01-2025--3.197,063.213,263.183,933.209,24
08-01-2025--3.212,133.219,093.177,743.197,06
07-01-2025--3.192,983.220,603.179,263.210,96
06-01-2025--3.144,213.197,463.144,213.192,98
03-01-2025--3.174,753.174,753.137,943.144,21
02-01-2025--3.160,223.174,753.132,713.174,75
31-12-2024--3.139,783.159,393.133,853.159,00
30-12-2024--3.160,783.162,973.135,633.139,78
27-12-2024--3.134,383.160,783.127,643.160,78
24-12-2024--3.131,463.144,143.131,463.134,38
23-12-2024--3.135,743.136,833.115,813.131,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?