Close sub menu
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 3498,710 +6,26 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.502,683.503,173.485,693.498,71
02-05-2025--3.409,173.494,663.409,173.492,45
30-04-2025--3.393,813.415,323.371,243.406,16
29-04-2025--3.401,463.418,023.382,173.393,81
28-04-2025--3.399,253.420,353.398,763.401,46
25-04-2025--3.386,353.412,043.386,353.399,25
24-04-2025--3.373,253.389,063.349,453.386,07
23-04-2025--3.294,693.391,533.294,693.368,31
22-04-2025--3.270,503.294,693.251,573.294,69
17-04-2025--3.279,493.280,913.252,093.265,87
16-04-2025--3.275,383.280,723.235,373.279,49
15-04-2025--3.240,993.278,383.238,913.275,38
14-04-2025--3.160,273.256,523.160,273.240,99
11-04-2025--3.175,673.209,993.121,373.160,27
10-04-2025--3.057,623.291,363.057,623.175,67
09-04-2025--3.159,713.159,713.021,763.055,29
08-04-2025--3.072,553.193,233.072,553.159,71
07-04-2025--3.231,663.233,013.006,993.072,55
04-04-2025--3.377,753.377,753.206,783.231,66
03-04-2025--3.489,443.489,443.371,243.377,75
02-04-2025--3.500,773.500,773.462,953.489,44
01-04-2025--3.457,853.505,443.457,853.500,77
31-03-2025--3.498,843.498,843.439,593.457,85
28-03-2025--3.524,623.524,623.487,043.498,84
27-03-2025--3.535,883.535,883.501,433.524,62
26-03-2025--3.569,363.578,373.533,163.535,88
25-03-2025--3.531,683.583,753.531,683.568,15
24-03-2025--3.543,083.570,443.525,173.531,68
21-03-2025--3.555,793.555,793.525,953.543,08
20-03-2025--3.590,943.590,943.543,443.555,79
19-03-2025--3.573,263.595,383.562,163.590,94
18-03-2025--3.556,153.585,553.556,153.573,26
17-03-2025--3.531,263.557,143.524,413.556,15
14-03-2025--3.484,973.537,193.479,573.531,26
13-03-2025--3.500,583.516,243.475,753.484,97
12-03-2025--3.466,703.531,213.466,703.500,58
11-03-2025--3.516,583.537,063.458,533.466,70
10-03-2025--3.553,403.566,633.511,493.516,58
07-03-2025--3.576,383.576,383.528,573.553,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?