Close sub menu
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 3498,840 -25,78 -0,73% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.498,843.498,843.439,59--
28-03-2025--3.524,623.524,623.487,043.498,84
27-03-2025--3.535,883.535,883.501,433.524,62
26-03-2025--3.569,363.578,373.533,163.535,88
25-03-2025--3.531,683.583,753.531,683.568,15
24-03-2025--3.543,083.570,443.525,173.531,68
21-03-2025--3.555,793.555,793.525,953.543,08
20-03-2025--3.590,943.590,943.543,443.555,79
19-03-2025--3.573,263.595,383.562,163.590,94
18-03-2025--3.556,153.585,553.556,153.573,26
17-03-2025--3.531,263.557,143.524,413.556,15
14-03-2025--3.484,973.537,193.479,573.531,26
13-03-2025--3.500,583.516,243.475,753.484,97
12-03-2025--3.466,703.531,213.466,703.500,58
11-03-2025--3.516,583.537,063.458,533.466,70
10-03-2025--3.553,403.566,633.511,493.516,58
07-03-2025--3.576,383.576,383.528,573.553,40
06-03-2025--3.552,943.589,183.534,813.576,38
05-03-2025--3.505,363.586,013.505,363.552,94
04-03-2025--3.571,273.571,273.493,503.505,36
03-03-2025--3.518,433.588,003.505,463.571,27
28-02-2025--3.521,383.521,383.487,843.518,43
27-02-2025--3.537,053.537,053.496,493.521,38
26-02-2025--3.485,063.543,963.485,063.536,20
25-02-2025--3.490,163.502,933.472,573.485,06
24-02-2025--3.510,483.514,963.474,783.490,16
21-02-2025--3.505,503.516,273.497,763.510,48
20-02-2025--3.503,483.523,443.498,263.504,67
19-02-2025--3.545,963.549,213.497,693.503,48
18-02-2025--3.532,983.551,643.528,533.545,96
17-02-2025--3.515,233.535,853.513,673.532,98
14-02-2025--3.522,343.533,793.509,723.515,11
13-02-2025--3.478,413.521,233.478,413.520,23
12-02-2025--3.464,303.484,013.453,913.477,17
11-02-2025--3.447,523.467,973.446,793.464,30
10-02-2025--3.429,693.452,703.429,693.447,52
07-02-2025--3.434,843.444,283.422,613.429,49
06-02-2025--3.386,293.440,203.386,293.434,84
05-02-2025--3.384,013.386,293.367,953.386,29
04-02-2025--3.358,003.385,243.348,283.384,01
03-02-2025--3.392,973.392,973.331,403.358,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?