Meer
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 2350,980 -5,82 -0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-2021--2.350,982.350,982.288,782.306,74
10-05-2021--2.359,092.359,772.346,952.350,98
07-05-2021--2.334,022.356,802.334,022.356,80
06-05-2021--2.329,792.342,232.317,512.332,37
05-05-2021--2.284,472.327,272.284,472.327,27
04-05-2021--2.324,122.331,942.279,022.282,31
03-05-2021--2.307,502.326,262.300,662.323,12
30-04-2021--2.318,622.325,342.307,292.307,29
29-04-2021--2.323,402.338,912.310,512.316,05
28-04-2021--2.318,172.328,412.316,572.322,00
27-04-2021--2.322,432.323,162.311,612.316,09
26-04-2021--2.319,312.324,662.312,612.321,76
23-04-2021--2.323,492.323,732.301,872.319,31
22-04-2021--2.308,402.325,012.308,402.323,49
21-04-2021--2.284,822.314,922.284,822.308,40
20-04-2021--2.329,462.329,462.282,232.284,82
19-04-2021--2.334,672.339,982.326,722.327,85
16-04-2021--2.316,052.337,572.312,982.334,67
15-04-2021--2.303,262.318,852.303,262.316,05
14-04-2021--2.298,442.306,652.298,442.303,26
13-04-2021--2.295,152.303,642.289,152.298,44
12-04-2021--2.302,952.303,772.295,152.295,15
09-04-2021--2.300,432.305,562.295,132.302,95
08-04-2021--2.287,692.300,432.287,692.300,43
07-04-2021--2.297,942.298,982.286,792.287,69
06-04-2021--2.289,662.307,852.289,662.297,94
01-04-2021--2.269,142.290,772.269,142.287,68
31-03-2021--2.271,202.273,602.265,012.268,10
30-03-2021--2.248,142.273,972.248,142.271,20
29-03-2021--2.235,752.252,252.235,752.248,14
26-03-2021--2.217,572.240,142.217,572.235,75
25-03-2021--2.221,052.221,052.191,232.217,57
24-03-2021--2.221,632.221,862.205,062.220,16
23-03-2021--2.225,062.230,432.207,472.221,63
22-03-2021--2.226,992.228,962.212,762.225,06
19-03-2021--2.251,622.251,622.218,102.226,99
18-03-2021--2.237,322.255,162.237,322.251,62
17-03-2021--2.239,802.240,732.232,082.237,32
16-03-2021--2.229,092.244,142.229,092.239,80
15-03-2021--2.233,362.244,982.221,932.229,09
12-03-2021--2.240,692.240,692.224,042.233,36
Koersen zijn real-time. Powered by