Close sub menu
EN CORE E30 EW NR
EN CORE E30 EW NR 3053,620 -12,88 -0,42% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.066,503.085,713.046,663.053,62
19-11-2024--3.086,323.093,663.027,333.066,50
18-11-2024--3.082,493.093,743.066,993.086,32
15-11-2024--3.101,543.102,673.072,663.082,49
14-11-2024--3.055,473.103,863.055,473.101,54
13-11-2024--3.061,003.068,633.029,843.054,37
12-11-2024--3.130,013.130,013.059,373.061,00
11-11-2024--3.096,813.145,413.096,813.130,01
08-11-2024--3.134,863.141,573.093,963.096,81
07-11-2024--3.110,113.146,703.105,233.134,86
06-11-2024--3.142,843.201,363.099,713.109,33
05-11-2024--3.126,933.146,043.121,433.142,84
04-11-2024--3.142,113.154,453.126,933.126,93
01-11-2024--3.115,873.151,323.115,873.142,11
31-10-2024--3.153,703.153,703.102,263.115,87
30-10-2024--3.194,813.194,813.139,293.153,43
29-10-2024--3.206,553.226,363.192,733.194,81
28-10-2024--3.186,723.213,393.181,413.206,36
25-10-2024--3.184,573.192,333.166,943.186,72
24-10-2024--3.171,703.209,613.171,703.184,57
23-10-2024--3.184,923.194,043.166,583.171,70
22-10-2024--3.191,113.200,043.166,913.184,92
21-10-2024--3.221,803.221,803.188,933.191,11
18-10-2024--3.206,733.223,783.202,843.221,80
17-10-2024--3.178,193.222,853.178,193.206,73
16-10-2024--3.193,803.193,803.170,963.178,19
15-10-2024--3.230,213.232,503.193,803.193,80
14-10-2024--3.210,513.231,523.205,103.229,47
11-10-2024--3.187,763.211,823.176,553.210,51
10-10-2024--3.192,373.199,103.176,413.187,76
09-10-2024--3.170,113.193,643.158,853.192,37
08-10-2024--3.189,023.189,023.147,613.170,11
07-10-2024--3.180,843.194,093.168,273.189,02
04-10-2024--3.159,243.190,053.153,123.180,84
03-10-2024--3.189,003.189,003.149,983.159,24
02-10-2024--3.181,983.205,523.174,133.189,00
01-10-2024--3.203,513.215,403.168,603.181,98
30-09-2024--3.246,233.246,233.203,513.203,51
27-09-2024--3.216,793.249,543.213,633.246,23
26-09-2024--3.151,443.216,793.151,443.216,79
25-09-2024--3.170,433.170,433.147,033.151,44
24-09-2024--3.133,413.175,283.133,413.169,43
23-09-2024--3.121,953.134,973.112,073.133,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?