Close sub menu
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 3576,700 -4,67 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.581,373.596,133.573,423.576,70
09-07-2025--3.539,073.582,973.539,073.581,37
08-07-2025--3.532,233.542,373.520,913.539,07
07-07-2025--3.498,223.532,233.498,223.532,23
04-07-2025--3.518,583.518,583.488,003.498,22
03-07-2025--3.503,423.518,583.493,013.518,58
02-07-2025--3.492,143.512,973.486,273.503,42
01-07-2025--3.511,563.520,643.485,033.492,14
30-06-2025--3.519,263.528,603.506,083.511,56
27-06-2025--3.478,123.519,673.478,123.519,26
26-06-2025--3.480,233.496,723.467,773.478,12
25-06-2025--3.502,263.516,423.479,963.480,23
24-06-2025--3.468,353.523,823.468,353.502,26
23-06-2025--3.477,423.484,053.449,973.468,35
20-06-2025--3.456,393.499,593.456,393.477,42
19-06-2025--3.497,473.497,473.455,363.456,39
18-06-2025--3.511,363.519,463.490,643.496,14
17-06-2025--3.538,693.538,693.494,073.511,36
16-06-2025--3.513,933.542,063.513,933.538,69
13-06-2025--3.552,623.552,623.500,183.513,93
12-06-2025--3.573,653.573,653.537,593.552,62
11-06-2025--3.593,173.602,803.573,653.573,65
10-06-2025--3.596,483.601,653.582,053.593,17
09-06-2025--3.603,953.605,953.586,363.596,48
06-06-2025--3.593,613.606,283.583,263.603,95
05-06-2025--3.597,233.615,313.577,823.593,61
04-06-2025--3.572,883.607,173.572,883.597,23
03-06-2025--3.562,533.577,033.548,373.572,88
02-06-2025--3.566,843.566,843.528,713.562,53
30-05-2025--3.568,623.591,883.563,743.566,84
29-05-2025--3.571,383.610,313.567,223.568,62
28-05-2025--3.597,743.601,263.570,253.571,38
27-05-2025--3.585,823.611,733.583,143.597,74
26-05-2025--3.544,593.594,743.544,593.584,78
23-05-2025--3.601,523.610,793.502,603.544,59
22-05-2025--3.619,423.619,423.576,113.601,52
21-05-2025--3.614,773.623,743.593,803.619,42
20-05-2025--3.602,853.624,633.598,993.614,77
19-05-2025--3.597,953.602,853.571,753.602,85
16-05-2025--3.574,713.605,063.574,713.590,91
15-05-2025--3.568,233.573,923.543,063.573,92
14-05-2025--3.569,533.575,683.552,243.564,72
13-05-2025--3.561,213.568,853.549,003.568,68
12-05-2025--3.521,123.582,673.521,123.559,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?