Close sub menu
EN CORE E30 EW NR
Koers
EN CORE E30 EW NR 3568,620 -2,76 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.571,383.610,313.567,223.568,62
28-05-2025--3.597,743.601,263.570,253.571,38
27-05-2025--3.585,823.611,733.583,143.597,74
26-05-2025--3.544,593.594,743.544,593.584,78
23-05-2025--3.601,523.610,793.502,603.544,59
22-05-2025--3.619,423.619,423.576,113.601,52
21-05-2025--3.614,773.623,743.593,803.619,42
20-05-2025--3.602,853.624,633.598,993.614,77
19-05-2025--3.597,953.602,853.571,753.602,85
16-05-2025--3.574,713.605,063.574,713.590,91
15-05-2025--3.568,233.573,923.543,063.573,92
14-05-2025--3.569,533.575,683.552,243.564,72
13-05-2025--3.561,213.568,853.549,003.568,68
12-05-2025--3.521,123.582,673.521,123.559,72
09-05-2025--3.501,903.525,623.501,903.517,85
08-05-2025--3.467,763.512,723.467,763.498,10
07-05-2025--3.486,043.486,043.459,193.466,35
06-05-2025--3.500,153.506,983.459,453.484,69
05-05-2025--3.502,683.503,173.485,693.498,71
02-05-2025--3.409,173.494,663.409,173.492,45
30-04-2025--3.393,813.415,323.371,243.406,16
29-04-2025--3.401,463.418,023.382,173.393,81
28-04-2025--3.399,253.420,353.398,763.401,46
25-04-2025--3.386,353.412,043.386,353.399,25
24-04-2025--3.373,253.389,063.349,453.386,07
23-04-2025--3.294,693.391,533.294,693.368,31
22-04-2025--3.270,503.294,693.251,573.294,69
17-04-2025--3.279,493.280,913.252,093.265,87
16-04-2025--3.275,383.280,723.235,373.279,49
15-04-2025--3.240,993.278,383.238,913.275,38
14-04-2025--3.160,273.256,523.160,273.240,99
11-04-2025--3.175,673.209,993.121,373.160,27
10-04-2025--3.057,623.291,363.057,623.175,67
09-04-2025--3.159,713.159,713.021,763.055,29
08-04-2025--3.072,553.193,233.072,553.159,71
07-04-2025--3.231,663.233,013.006,993.072,55
04-04-2025--3.377,753.377,753.206,783.231,66
03-04-2025--3.489,443.489,443.371,243.377,75
02-04-2025--3.500,773.500,773.462,953.489,44
01-04-2025--3.457,853.505,443.457,853.500,77
31-03-2025--3.498,843.498,843.439,593.457,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?